You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.04 | $0.03 | $0.04 | $0.03 | 23,562,068 | n/a |
| 20-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 7,004,429 | n/a |
| 19-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 5,782,844 | n/a |
| 18-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 6,353,795 | n/a |
| 15-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 14,254,592 | n/a |
| 14-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 15,729,065 | n/a |
| 13-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 20,365,820 | n/a |
| 12-Nov-24 | $0.03 | $0.03 | $0.03 | $0.02 | 18,538,204 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 9,043,785 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 11,823,738 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,117,870 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 6,973,642 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,308,042 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,799,501 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 31,940,712 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 4,922,593 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 25,148,160 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 19,886,204 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 41,936,000 | n/a |
| 25-Oct-24 | $0.01 | $0.02 | $0.02 | $0.01 | 11,482,425 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 4,029,064 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900,548 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 11,301,873 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.02 | $0.01 | 73,479,304 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 6,884,793 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,921 | n/a |