sharecast

{{ storiesRelated.title }}

Sfs Group Ag (SFSNZ)

CHF124.00

16:30 04/11/24

  • -0.80% -CHF1.00
  • Today's Low & High
  • 123.60 / 125.00
  • Open / Previous Close
  • 124.40 / 124.00
  • 52-week range
  • 34.20% CHF31.60
  • Volume
  • 481
  • Market Cap(billion)
  • CHF4,821,937.15b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Nov-24 CHF124.00 CHF124.40 CHF125.00 CHF123.60 481 n/a
01-Nov-24 CHF125.00 CHF124.40 CHF125.20 CHF124.00 351 n/a
31-Oct-24 CHF123.20 CHF123.60 CHF124.20 CHF122.80 3,347 n/a
30-Oct-24 CHF124.80 CHF125.20 CHF125.40 CHF124.40 895 n/a
29-Oct-24 CHF125.20 CHF125.70 CHF126.20 CHF124.60 1,679 n/a
28-Oct-24 CHF126.10 CHF125.50 CHF126.40 CHF125.20 2,245 n/a
25-Oct-24 CHF124.80 CHF124.40 CHF125.80 CHF124.20 974 n/a
24-Oct-24 CHF124.80 CHF124.80 CHF125.30 CHF124.40 678 n/a
23-Oct-24 CHF124.60 CHF125.20 CHF125.60 CHF124.40 863 n/a
22-Oct-24 CHF125.20 CHF126.00 CHF126.00 CHF124.80 1,329 n/a
21-Oct-24 CHF125.70 CHF127.00 CHF127.20 CHF125.00 2,671 n/a
18-Oct-24 CHF128.20 CHF126.40 CHF128.20 CHF126.40 2,270 n/a
17-Oct-24 CHF126.00 CHF127.40 CHF127.40 CHF125.40 3,066 n/a
16-Oct-24 CHF127.50 CHF127.40 CHF128.00 CHF127.20 1,653 n/a
15-Oct-24 CHF129.20 CHF129.60 CHF130.40 CHF128.00 2,858 n/a
14-Oct-24 CHF129.60 CHF129.40 CHF129.80 CHF128.80 550 n/a
11-Oct-24 CHF129.30 CHF128.80 CHF130.20 CHF128.40 1,088 n/a
10-Oct-24 CHF128.60 CHF129.00 CHF129.00 CHF127.40 1,259 n/a
09-Oct-24 CHF129.40 CHF128.40 CHF129.60 CHF128.00 2,611 n/a
08-Oct-24 CHF128.30 CHF128.00 CHF129.00 CHF127.40 1,527 n/a
07-Oct-24 CHF128.00 CHF130.00 CHF130.00 CHF127.00 4,290 n/a
04-Oct-24 CHF129.00 CHF129.00 CHF130.00 CHF128.40 3,270 n/a
03-Oct-24 CHF129.80 CHF132.40 CHF132.40 CHF129.60 1,349 n/a
02-Oct-24 CHF132.40 CHF132.40 CHF133.20 CHF131.80 2,109 n/a
01-Oct-24 CHF132.00 CHF132.60 CHF133.80 CHF131.80 2,498 n/a