sharecast

{{ storiesRelated.title }}

Shavershop Fpo (SSG)

$1.33

05:35 22/11/24

  • 0.76% $0.01
  • Today's Low & High
  • 1.32 / 1.34
  • Open / Previous Close
  • 1.32 / 1.33
  • 52-week range
  • 30.54% $0.31
  • Volume
  • 128,620
  • Market Cap(million)
  • $165.63m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.33 $1.32 $1.34 $1.32 128,620 n/a
21-Nov-24 $1.32 $1.32 $1.32 $1.28 220,369 n/a
20-Nov-24 $1.30 $1.32 $1.33 $1.30 124,060 n/a
19-Nov-24 $1.34 $1.33 $1.34 $1.33 116,185 n/a
18-Nov-24 $1.33 $1.31 $1.34 $1.31 180,555 n/a
15-Nov-24 $1.33 $1.34 $1.34 $1.32 298,828 n/a
14-Nov-24 $1.34 $1.35 $1.35 $1.30 179,440 n/a
13-Nov-24 $1.34 $1.35 $1.36 $1.34 98,175 n/a
12-Nov-24 $1.36 $1.34 $1.37 $1.33 155,663 n/a
11-Nov-24 $1.34 $1.33 $1.34 $1.32 126,664 n/a
08-Nov-24 $1.35 $1.32 $1.35 $1.32 45,958 n/a
07-Nov-24 $1.34 $1.34 $1.35 $1.31 148,289 n/a
06-Nov-24 $1.33 $1.33 $1.34 $1.32 12,658 n/a
05-Nov-24 $1.32 $1.35 $1.35 $1.31 111,607 n/a
04-Nov-24 $1.33 $1.35 $1.35 $1.33 66,279 n/a
01-Nov-24 $1.35 $1.37 $1.37 $1.31 124,342 n/a
31-Oct-24 $1.38 $1.36 $1.38 $1.34 143,681 n/a
30-Oct-24 $1.38 $1.29 $1.38 $1.29 828,875 n/a
29-Oct-24 $1.30 $1.30 $1.30 $1.28 74,275 n/a
28-Oct-24 $1.29 $1.28 $1.30 $1.28 42,599 n/a
25-Oct-24 $1.27 $1.29 $1.29 $1.27 34,011 n/a
24-Oct-24 $1.29 $1.29 $1.30 $1.28 109,332 n/a
23-Oct-24 $1.29 $1.28 $1.30 $1.25 256,371 n/a
22-Oct-24 $1.27 $1.26 $1.28 $1.23 234,747 n/a
21-Oct-24 $1.26 $1.30 $1.32 $1.26 293,099 n/a
18-Oct-24 $1.29 $1.25 $1.35 $1.25 200,632 n/a