You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $383.32 | $373.09 | $383.42 | $369.48 | 2,427,574 | n/a |
| 20-Nov-24 | $371.66 | $374.00 | $374.00 | $367.35 | 1,426,549 | n/a |
| 19-Nov-24 | $373.50 | $372.40 | $375.13 | $367.37 | 1,642,156 | n/a |
| 18-Nov-24 | $375.35 | $379.01 | $382.87 | $373.05 | 1,447,634 | n/a |
| 15-Nov-24 | $378.99 | $385.70 | $388.65 | $378.78 | 1,711,805 | n/a |
| 14-Nov-24 | $388.46 | $386.31 | $388.79 | $385.34 | 1,262,623 | n/a |
| 13-Nov-24 | $387.29 | $385.05 | $389.61 | $383.52 | 1,167,137 | n/a |
| 12-Nov-24 | $383.67 | $391.99 | $391.99 | $383.33 | 1,143,195 | n/a |
| 11-Nov-24 | $389.25 | $386.76 | $391.51 | $386.76 | 1,153,511 | n/a |
| 08-Nov-24 | $386.67 | $384.98 | $389.74 | $381.32 | 2,209,492 | n/a |
| 07-Nov-24 | $384.00 | $384.50 | $389.19 | $382.18 | 15,815,540 | n/a |
| 06-Nov-24 | $380.73 | $379.87 | $383.43 | $375.28 | 4,452,237 | n/a |
| 05-Nov-24 | $378.21 | $373.83 | $379.73 | $373.76 | 2,580,401 | n/a |
| 04-Nov-24 | $374.40 | $382.20 | $383.70 | $369.17 | 5,562,826 | n/a |
| 01-Nov-24 | $357.97 | $361.34 | $363.99 | $357.65 | 1,020,340 | n/a |
| 31-Oct-24 | $358.77 | $359.76 | $362.16 | $358.62 | 942,881 | n/a |
| 30-Oct-24 | $361.89 | $362.32 | $365.76 | $361.63 | 1,333,646 | n/a |
| 29-Oct-24 | $361.62 | $358.87 | $363.75 | $358.87 | 1,038,697 | n/a |
| 28-Oct-24 | $363.27 | $363.19 | $366.10 | $360.57 | 1,001,437 | n/a |
| 25-Oct-24 | $359.04 | $361.62 | $365.04 | $358.63 | 1,121,920 | n/a |
| 24-Oct-24 | $361.59 | $360.14 | $363.15 | $359.96 | 1,379,724 | n/a |
| 23-Oct-24 | $362.72 | $358.12 | $366.08 | $357.77 | 1,847,476 | n/a |
| 22-Oct-24 | $361.38 | $378.89 | $389.00 | $361.00 | 4,717,181 | n/a |
| 21-Oct-24 | $381.75 | $386.45 | $388.02 | $380.93 | 1,350,751 | n/a |
| 18-Oct-24 | $388.36 | $391.00 | $391.00 | $387.26 | 1,241,193 | n/a |
| 17-Oct-24 | $389.08 | $390.38 | $392.30 | $387.51 | 1,076,806 | n/a |