sharecast

{{ storiesRelated.title }}

Siemens Energy Ag (ENRD)

4,713.00p

16:30 21/11/24

  • 2.28% 105.00p
  • Today's Low & High
  • 4,580.00 / 4,713.00
  • Open / Previous Close
  • 4,580.00 / 4,713.00
  • 52-week range
  • 326.90% 3,609.00p
  • Volume
  • 812
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 4,779.50p 4,762.50p 4,797.50p 4,747.00p 1,688 n/a
21-Nov-24 4,713.00p 4,580.00p 4,713.00p 4,580.00p 812 n/a
20-Nov-24 4,608.00p 4,608.00p 4,608.00p 4,608.00p 257 n/a
19-Nov-24 4,568.00p 4,463.00p 4,568.00p 4,463.00p 361 n/a
18-Nov-24 4,635.00p 4,636.50p 4,635.00p 4,176.50p 0 n/a
15-Nov-24 4,635.00p 4,636.50p 4,709.50p 4,633.50p 2,218 n/a
14-Nov-24 4,584.50p 4,584.50p 4,584.50p 4,584.50p 537 n/a
13-Nov-24 4,398.00p 4,499.00p 4,499.00p 4,398.00p 1,960 n/a
12-Nov-24 3,912.00p 4,155.50p 4,155.50p 3,900.00p 2,651 n/a
11-Nov-24 4,047.00p 4,037.50p 4,047.00p 4,037.50p 751 n/a
08-Nov-24 3,938.00p 3,845.00p 3,938.00p 3,838.00p 1,703 n/a
07-Nov-24 3,857.00p 3,778.00p 3,915.00p 3,748.00p 3,948 n/a
06-Nov-24 3,830.00p 3,863.00p 3,988.00p 3,816.50p 5,755 n/a
05-Nov-24 3,760.00p 3,806.00p 3,808.00p 3,760.00p 5,259 n/a
04-Nov-24 3,941.00p 3,900.00p 3,943.50p 3,900.00p 1,184 n/a
01-Nov-24 3,841.00p 3,827.00p 3,841.00p 3,827.00p 890 n/a
31-Oct-24 3,734.50p 3,715.00p 3,734.50p 3,715.00p 606 n/a
30-Oct-24 3,819.00p 3,791.50p 3,826.00p 3,777.00p 3,639 n/a
29-Oct-24 3,810.00p 3,765.00p 3,810.00p 3,762.00p 2,748 n/a
28-Oct-24 3,798.50p 3,767.50p 3,807.50p 3,724.50p 2,166 n/a
25-Oct-24 3,831.00p 3,777.00p 3,831.00p 3,777.00p 1,247 n/a
24-Oct-24 3,606.00p 3,606.00p 3,606.00p 3,606.00p 158 n/a
23-Oct-24 3,634.50p 3,596.00p 3,650.50p 3,581.50p 664 n/a
22-Oct-24 3,597.00p 3,647.00p 3,647.00p 3,593.50p 820 n/a
21-Oct-24 3,637.50p 3,637.50p 3,672.00p 3,595.00p 5,829 n/a