sharecast

{{ storiesRelated.title }}

Sig Combibloc Group Ag (SIGNZ)

1,865.00p

16:29 01/11/24

  • -0.11% -2.00p
  • Today's Low & High
  • 1,847.00 / 1,868.00
  • Open / Previous Close
  • 1,868.00 / 1,865.00
  • 52-week range
  • -5.57% -110.00p
  • Volume
  • 117,017
  • Market Cap(billion)
  • £7,128,083.46b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 1,865.00p 1,868.00p 1,868.00p 1,847.00p 117,017 n/a
31-Oct-24 1,867.00p 1,881.00p 1,910.00p 1,856.00p 206,645 n/a
30-Oct-24 1,879.00p 1,870.00p 1,902.00p 1,868.00p 171,753 n/a
29-Oct-24 1,891.00p 1,971.00p 1,971.00p 1,878.00p 106,275 n/a
28-Oct-24 1,961.00p 1,912.00p 1,962.00p 1,911.00p 173,319 n/a
25-Oct-24 1,897.00p 1,889.00p 1,908.00p 1,881.00p 47,402 n/a
24-Oct-24 1,881.00p 1,894.00p 1,898.00p 1,875.50p 55,742 n/a
23-Oct-24 1,909.00p 1,896.00p 1,921.00p 1,890.00p 60,853 n/a
22-Oct-24 1,902.00p 1,865.00p 1,909.00p 1,859.50p 122,669 n/a
21-Oct-24 1,859.00p 1,857.00p 1,885.00p 1,857.00p 55,525 n/a
18-Oct-24 1,856.00p 1,853.00p 1,870.00p 1,850.00p 79,744 n/a
17-Oct-24 1,852.00p 1,853.00p 1,865.00p 1,826.00p 127,503 n/a
16-Oct-24 1,857.00p 1,855.00p 1,870.00p 1,850.00p 66,500 n/a
15-Oct-24 1,865.00p 1,922.00p 1,925.00p 1,852.00p 191,665 n/a
14-Oct-24 1,916.00p 1,939.00p 1,939.00p 1,903.00p 90,574 n/a
11-Oct-24 1,946.00p 1,929.00p 1,946.00p 1,928.00p 88,494 n/a
10-Oct-24 1,924.00p 1,911.00p 1,943.00p 1,901.00p 250,232 n/a
09-Oct-24 1,916.00p 1,861.00p 1,916.50p 1,860.00p 88,823 n/a
08-Oct-24 1,866.00p 1,918.00p 1,927.00p 1,861.00p 209,556 n/a
07-Oct-24 1,926.00p 1,944.00p 1,944.00p 1,918.00p 139,376 n/a
04-Oct-24 1,935.00p 1,898.00p 1,939.50p 1,898.00p 196,928 n/a
03-Oct-24 1,897.00p 1,886.00p 1,905.00p 1,876.00p 118,329 n/a
02-Oct-24 1,898.50p 1,883.00p 1,905.00p 1,876.00p 119,859 n/a
01-Oct-24 1,879.00p 1,890.00p 1,906.00p 1,865.00p 123,650 n/a
30-Sep-24 1,888.00p 1,852.00p 1,889.50p 1,840.00p 168,734 n/a