sharecast

{{ storiesRelated.title }}

Sirius Real Estate Ltd (SREL)

78.40p

16:30 20/12/24

  • 1.19% 0.92p
  • Today's Low & High
  • 76.50 / 78.60
  • Open / Previous Close
  • 78.00 / 78.40
  • 52-week range
  • -14.50% -13.30p
  • Volume
  • 259,874
  • Market Cap(billion)
  • £1,181,185.15b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 78.40p 78.00p 78.60p 76.50p 259,874 n/a
19-Dec-24 77.47p 78.55p 79.55p 77.45p 294,210 n/a
18-Dec-24 79.50p 79.85p 79.90p 79.47p 505,223 n/a
17-Dec-24 79.80p 80.40p 80.40p 79.25p 695,477 n/a
16-Dec-24 80.40p 82.05p 82.15p 80.10p 200,786 n/a
13-Dec-24 82.15p 83.22p 83.22p 82.15p 142,415 n/a
12-Dec-24 82.60p 83.85p 83.85p 82.45p 83,601 n/a
11-Dec-24 85.72p 85.55p 86.65p 85.40p 116,027 n/a
10-Dec-24 86.62p 86.70p 86.70p 85.85p 187,181 n/a
09-Dec-24 86.40p 87.50p 87.55p 86.15p 452,875 n/a
06-Dec-24 87.12p 87.80p 88.35p 86.95p 437,385 n/a
05-Dec-24 88.20p 88.35p 88.67p 88.05p 270,577 n/a
04-Dec-24 88.55p 87.10p 88.65p 86.50p 276,294 n/a
03-Dec-24 86.80p 86.05p 87.35p 85.75p 646,035 n/a
02-Dec-24 85.60p 85.00p 86.50p 85.00p 370,551 n/a
29-Nov-24 86.85p 86.60p 87.30p 86.35p 216,535 n/a
28-Nov-24 86.65p 86.50p 86.75p 86.00p 136,776 n/a
27-Nov-24 86.55p 85.75p 86.75p 85.00p 284,358 n/a
26-Nov-24 84.90p 86.48p 86.48p 84.65p 224,159 n/a
25-Nov-24 86.30p 86.50p 86.50p 85.45p 368,855 n/a
22-Nov-24 86.20p 85.10p 87.00p 85.10p 147,081 n/a
21-Nov-24 84.65p 85.35p 85.35p 84.03p 623,375 n/a
20-Nov-24 84.75p 89.00p 89.00p 84.75p 298,227 n/a
19-Nov-24 87.25p 87.45p 88.20p 86.35p 577,162 n/a
18-Nov-24 87.55p 88.17p 88.60p 85.00p 436,662 n/a