sharecast

{{ storiesRelated.title }}

Sirius Real Estate Ltd (SREL)

88.25p

16:30 05/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 88.10 / 89.30
  • Open / Previous Close
  • 88.75 / 88.25
  • 52-week range
  • 0.68% 0.60p
  • Volume
  • 416,598
  • Market Cap(billion)
  • £1,334,214.14b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 88.25p 88.75p 89.30p 88.10p 416,598 n/a
04-Nov-24 88.25p 88.90p 89.20p 88.15p 213,456 n/a
01-Nov-24 88.85p 90.20p 90.20p 88.45p 226,315 n/a
31-Oct-24 89.25p 92.22p 92.22p 89.17p 473,546 n/a
30-Oct-24 91.40p 93.00p 95.05p 91.30p 483,342 n/a
29-Oct-24 93.40p 93.45p 94.05p 92.85p 211,005 n/a
28-Oct-24 94.00p 93.30p 94.05p 93.20p 177,068 n/a
25-Oct-24 93.20p 92.55p 93.20p 91.83p 217,323 n/a
24-Oct-24 92.65p 92.90p 93.15p 92.40p 102,856 n/a
23-Oct-24 92.85p 92.70p 93.60p 92.25p 281,365 n/a
22-Oct-24 92.68p 93.15p 93.15p 91.85p 341,538 n/a
21-Oct-24 93.20p 95.20p 95.40p 92.95p 256,570 n/a
18-Oct-24 95.15p 95.25p 95.75p 94.70p 189,235 n/a
17-Oct-24 95.50p 95.25p 95.90p 94.70p 127,884 n/a
16-Oct-24 95.40p 94.80p 95.70p 94.40p 132,211 n/a
15-Oct-24 94.75p 93.40p 94.90p 93.33p 159,145 n/a
14-Oct-24 93.30p 93.85p 94.00p 92.85p 143,921 n/a
11-Oct-24 94.00p 92.95p 94.35p 92.85p 82,311 n/a
10-Oct-24 92.50p 92.90p 93.15p 91.75p 167,614 n/a
09-Oct-24 92.62p 93.05p 93.65p 92.62p 199,253 n/a
08-Oct-24 92.73p 92.95p 93.23p 92.00p 188,020 n/a
07-Oct-24 92.80p 93.85p 93.85p 92.60p 128,406 n/a
04-Oct-24 94.25p 94.50p 94.85p 93.95p 274,011 n/a
03-Oct-24 94.15p 94.55p 94.65p 93.65p 225,033 n/a
02-Oct-24 94.25p 96.70p 96.70p 94.00p 373,806 n/a
01-Oct-24 96.80p 96.85p 98.20p 96.35p 254,100 n/a