sharecast

{{ storiesRelated.title }}

Skanska ABB (0HBT)

kr229.50

16:29 20/12/24

  • -1.19% -kr2.75
  • Today's Low & High
  • 225.50 / 229.50
  • Open / Previous Close
  • 228.55 / 228.15
  • 52-week range
  • 26.63% kr47.97
  • Volume
  • 173,801
  • Market Cap(million)
  • kr91,838.97m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 kr228.15 kr228.55 kr229.50 kr225.50 178,651 n/a
19-Dec-24 kr230.90 kr230.90 kr232.50 kr228.70 171,414 n/a
18-Dec-24 kr235.25 kr235.05 kr236.60 kr234.40 8,176 n/a
17-Dec-24 kr236.20 kr236.20 kr236.60 kr231.70 21,709 n/a
16-Dec-24 kr236.40 kr236.40 kr237.00 kr234.30 20,233 n/a
13-Dec-24 kr238.45 kr233.50 kr238.60 kr233.50 27,182 n/a
12-Dec-24 kr233.70 kr233.70 kr234.90 kr232.50 83,805 n/a
11-Dec-24 kr233.90 kr231.40 kr234.10 kr230.70 242,910 n/a
10-Dec-24 kr232.00 kr231.75 kr233.70 kr231.50 37,473 n/a
09-Dec-24 kr232.65 kr235.05 kr235.05 kr232.00 15,481 n/a
06-Dec-24 kr234.30 kr231.90 kr234.80 kr231.90 139,700 n/a
05-Dec-24 kr232.50 kr232.50 kr233.40 kr231.10 45,166 n/a
04-Dec-24 kr231.90 kr231.35 kr233.00 kr230.60 707,734 n/a
03-Dec-24 kr231.30 kr229.00 kr232.10 kr229.00 63,863 n/a
02-Dec-24 kr226.75 kr226.40 kr229.00 kr224.90 49,185 n/a
29-Nov-24 kr227.55 kr224.65 kr227.70 kr224.20 27,682 n/a
28-Nov-24 kr225.10 kr221.00 kr226.10 kr220.50 50,432 n/a
27-Nov-24 kr220.35 kr218.00 kr221.60 kr217.50 21,073 n/a
26-Nov-24 kr217.80 kr220.15 kr220.15 kr217.75 20,006 n/a
25-Nov-24 kr220.30 kr221.60 kr222.50 kr220.00 437,766 n/a
22-Nov-24 kr218.95 kr218.50 kr220.30 kr217.80 12,325 n/a
21-Nov-24 kr216.75 kr219.00 kr219.00 kr216.00 21,078 n/a
20-Nov-24 kr219.65 kr219.65 kr224.00 kr218.90 15,455 n/a
19-Nov-24 kr217.25 kr218.90 kr219.50 kr214.80 10,853 n/a
18-Nov-24 kr222.50 kr222.50 kr222.50 kr218.20 33,966 n/a