sharecast

{{ storiesRelated.title }}

Skanska Ab (SKABS)

kr221.20

16:30 13/11/24

  • 0.00% kr0.00
  • Today's Low & High
  • 221.20 / 221.20
  • Open / Previous Close
  • 221.20 / 221.20
  • 52-week range
  • 51.20% kr74.90
  • Volume
  • 1
  • Market Cap(million)
  • kr88,483.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 kr221.20 kr221.20 kr221.20 kr221.20 0 n/a
13-Nov-24 kr221.20 kr221.20 kr221.20 kr221.20 1 n/a
12-Nov-24 kr228.25 kr228.25 kr228.25 kr228.25 0 n/a
11-Nov-24 kr228.25 kr228.25 kr228.25 kr228.25 0 n/a
08-Nov-24 kr228.25 kr228.25 kr228.25 kr223.20 0 n/a
07-Nov-24 kr228.25 kr228.25 kr228.25 kr228.25 570 n/a
06-Nov-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
05-Nov-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
04-Nov-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
01-Nov-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
31-Oct-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
30-Oct-24 kr216.95 kr216.30 kr217.45 kr216.95 0 n/a
29-Oct-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
28-Oct-24 kr216.95 kr216.30 kr217.40 kr216.95 0 n/a
25-Oct-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
24-Oct-24 kr216.95 kr216.30 kr216.95 kr216.95 0 n/a
23-Oct-24 kr216.95 kr216.30 kr217.25 kr215.55 1,169 n/a
22-Oct-24 kr220.05 kr220.05 kr220.05 kr209.90 0 n/a
21-Oct-24 kr220.05 kr220.05 kr220.05 kr220.05 0 n/a
18-Oct-24 kr220.05 kr220.05 kr220.05 kr220.05 0 n/a
17-Oct-24 kr220.05 kr220.05 kr220.05 kr220.05 0 n/a
16-Oct-24 kr220.05 kr220.05 kr220.05 kr220.05 0 n/a
15-Oct-24 kr220.05 kr220.05 kr220.05 kr220.05 0 n/a
14-Oct-24 kr220.05 kr220.05 kr220.05 kr211.45 0 n/a
11-Oct-24 kr220.05 kr220.05 kr220.05 kr211.75 0 n/a
10-Oct-24 kr220.05 kr220.05 kr220.05 kr220.05 0 n/a