You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.90 | $0.94 | $0.94 | $0.88 | 268,013 | n/a |
| 21-Nov-24 | $0.95 | $0.91 | $0.95 | $0.91 | 55,686 | n/a |
| 20-Nov-24 | $0.92 | $0.93 | $0.94 | $0.90 | 297,463 | n/a |
| 19-Nov-24 | $0.93 | $0.92 | $0.95 | $0.89 | 839,123 | n/a |
| 18-Nov-24 | $0.93 | $0.92 | $0.97 | $0.91 | 564,350 | n/a |
| 15-Nov-24 | $0.90 | $0.77 | $0.90 | $0.77 | 1,448,667 | n/a |
| 14-Nov-24 | $0.72 | $0.71 | $0.75 | $0.70 | 471,063 | n/a |
| 13-Nov-24 | $0.70 | $0.71 | $0.71 | $0.70 | 90,681 | n/a |
| 12-Nov-24 | $0.72 | $0.71 | $0.72 | $0.69 | 120,931 | n/a |
| 11-Nov-24 | $0.69 | $0.70 | $0.73 | $0.69 | 119,532 | n/a |
| 08-Nov-24 | $0.72 | $0.72 | $0.73 | $0.71 | 60,010 | n/a |
| 07-Nov-24 | $0.71 | $0.73 | $0.73 | $0.69 | 245,416 | n/a |
| 06-Nov-24 | $0.73 | $0.75 | $0.76 | $0.71 | 163,646 | n/a |
| 05-Nov-24 | $0.76 | $0.73 | $0.76 | $0.72 | 98,343 | n/a |
| 04-Nov-24 | $0.73 | $0.73 | $0.75 | $0.73 | 539,452 | n/a |
| 01-Nov-24 | $0.73 | $0.71 | $0.74 | $0.69 | 343,063 | n/a |
| 31-Oct-24 | $0.70 | $0.70 | $0.72 | $0.69 | 241,464 | n/a |
| 30-Oct-24 | $0.70 | $0.71 | $0.71 | $0.67 | 1,357,425 | n/a |
| 29-Oct-24 | $0.71 | $0.64 | $0.71 | $0.63 | 900,459 | n/a |
| 28-Oct-24 | $0.62 | $0.62 | $0.63 | $0.62 | 180,462 | n/a |
| 25-Oct-24 | $0.62 | $0.61 | $0.62 | $0.60 | 63,440 | n/a |
| 24-Oct-24 | $0.64 | $0.60 | $0.65 | $0.60 | 227,742 | n/a |
| 23-Oct-24 | $0.59 | $0.59 | $0.59 | $0.59 | 40 | n/a |
| 22-Oct-24 | $0.59 | $0.58 | $0.60 | $0.58 | 685,202 | n/a |
| 21-Oct-24 | $0.58 | $0.62 | $0.62 | $0.58 | 41,161 | n/a |
| 18-Oct-24 | $0.61 | $0.60 | $0.61 | $0.57 | 129,882 | n/a |