sharecast

{{ storiesRelated.title }}

Smurfit Kappa Group Plc (SKGL)

3,642.00p

16:30 01/10/24

  • 0.00% 0.00p
  • Today's Low & High
  • 3,642.00 / 3,642.00
  • Open / Previous Close
  • 3,642.00 / 3,642.00
  • 52-week range
  • 28.51% 808.00p
  • Volume
  • 0
  • Market Cap(million)
  • £8,551.89m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
11-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
08-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
07-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
06-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
05-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
04-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
01-Nov-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
31-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
30-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
29-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
28-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
25-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
24-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
23-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
22-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
21-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
18-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
17-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
16-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
15-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
14-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
11-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
10-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
09-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a
08-Oct-24 3,642.00p 3,642.00p 3,642.00p 3,642.00p 0 n/a