You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €117.24 | €117.34 | €118.96 | €115.87 | 49 | n/a |
20-Jun-24 | €118.44 | €119.32 | €120.20 | €118.67 | 21 | n/a |
19-Jun-24 | €119.84 | €122.46 | €140.67 | €119.30 | 144 | n/a |
18-Jun-24 | €119.46 | €122.94 | €123.04 | €119.18 | 94 | n/a |
17-Jun-24 | €118.96 | €119.82 | €140.50 | €118.00 | 122 | n/a |
14-Jun-24 | €118.84 | €118.00 | €134.45 | €117.00 | 610 | n/a |
13-Jun-24 | €118.80 | €120.02 | €120.02 | €118.51 | 25 | n/a |
12-Jun-24 | €120.98 | €120.30 | €141.61 | €120.22 | 24 | n/a |
11-Jun-24 | €119.46 | €118.30 | €140.80 | €118.30 | 241 | n/a |
10-Jun-24 | €119.54 | €122.88 | €138.50 | €119.29 | 10 | n/a |
07-Jun-24 | €122.12 | €121.82 | €122.84 | €121.42 | 29 | n/a |
06-Jun-24 | €122.18 | €123.88 | €124.00 | €122.27 | 172 | n/a |
05-Jun-24 | €121.16 | €126.74 | €126.74 | €118.12 | 254 | n/a |
04-Jun-24 | €127.06 | €126.68 | €144.60 | €126.20 | 20 | n/a |
03-Jun-24 | €125.86 | €126.72 | €141.61 | €125.22 | 260 | n/a |
31-May-24 | €126.52 | €128.80 | €130.00 | €126.25 | 203 | n/a |
30-May-24 | €133.04 | €136.50 | €147.50 | €132.64 | 190 | n/a |
29-May-24 | €137.58 | €137.04 | €143.23 | €136.46 | 245 | n/a |
28-May-24 | €141.14 | €144.30 | €144.30 | €140.30 | 43 | n/a |
27-May-24 | €144.92 | €159.90 | €159.90 | €144.28 | 140 | n/a |
24-May-24 | €145.48 | €141.62 | €144.38 | €141.62 | 50 | n/a |
23-May-24 | €146.38 | €159.60 | €159.60 | €144.34 | 610 | n/a |
22-May-24 | €150.92 | €150.16 | €159.40 | €150.16 | 23 | n/a |
21-May-24 | €149.98 | €151.06 | €151.80 | €145.37 | 99 | n/a |
20-May-24 | €151.18 | €149.38 | €155.28 | €149.38 | 62 | n/a |
17-May-24 | €150.30 | €150.94 | €154.64 | €149.38 | 120 | n/a |