sharecast

{{ storiesRelated.title }}

Societe Bic Sa (BBP)

€60.70

16:30 13/03/25

  • 2.79% €1.65
  • Today's Low & High
  • 60.20 / 60.70
  • Open / Previous Close
  • 60.20 / 60.70
  • 52-week range
  • 17.75% €9.15
  • Volume
  • 295
  • Market Cap(billion)
  • €2,500,381.18b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 €60.70 €60.20 €60.70 €60.20 295 n/a
12-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
11-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
10-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
07-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
06-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
05-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
04-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
03-Mar-25 €59.05 €59.25 €59.05 €59.05 0 n/a
28-Feb-25 €59.05 €59.25 €59.25 €58.65 405 n/a
27-Feb-25 €59.25 €59.05 €59.25 €58.95 487 n/a
26-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
25-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
24-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
21-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
20-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
19-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
18-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
17-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
14-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
13-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
12-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
11-Feb-25 €62.95 €62.40 €62.95 €62.95 0 n/a
10-Feb-25 €62.95 €62.40 €62.95 €62.40 338 n/a
07-Feb-25 €63.70 €63.70 €63.70 €63.70 0 n/a
06-Feb-25 €63.70 €63.70 €63.70 €63.70 0 n/a