You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
11-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
10-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
07-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
06-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
05-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
04-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
03-Mar-25 | €59.05 | €59.25 | €59.05 | €59.05 | 0 | n/a |
28-Feb-25 | €59.05 | €59.25 | €59.25 | €58.65 | 405 | n/a |
27-Feb-25 | €59.25 | €59.05 | €59.25 | €58.95 | 487 | n/a |
26-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
25-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
24-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
21-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
20-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
19-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
18-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
17-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
14-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
13-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
12-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
11-Feb-25 | €62.95 | €62.40 | €62.95 | €62.95 | 0 | n/a |
10-Feb-25 | €62.95 | €62.40 | €62.95 | €62.40 | 338 | n/a |
07-Feb-25 | €63.70 | €63.70 | €63.70 | €63.70 | 0 | n/a |
06-Feb-25 | €63.70 | €63.70 | €63.70 | €63.70 | 0 | n/a |
05-Feb-25 | €63.70 | €63.70 | €63.70 | €63.70 | 0 | n/a |
04-Feb-25 | €63.70 | €63.70 | €63.70 | €63.70 | 0 | n/a |