sharecast

{{ storiesRelated.title }}

Softcat Plc (SCTL)

1,671.00p

16:30 07/11/24

  • -0.12% -2.00p
  • Today's Low & High
  • 1,657.00 / 1,681.00
  • Open / Previous Close
  • 1,672.00 / 1,671.00
  • 52-week range
  • 28.54% 371.00p
  • Volume
  • 42,593
  • Market Cap(million)
  • £3,298.66m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 1,671.00p 1,672.00p 1,681.00p 1,657.00p 42,593 n/a
06-Nov-24 1,673.00p 1,727.00p 1,733.00p 1,673.00p 60,223 n/a
05-Nov-24 1,709.00p 1,702.00p 1,718.00p 1,699.00p 38,159 n/a
04-Nov-24 1,714.00p 1,710.00p 1,722.00p 1,699.00p 64,203 n/a
01-Nov-24 1,719.00p 1,695.00p 1,723.00p 1,689.00p 48,677 n/a
31-Oct-24 1,705.00p 1,762.00p 1,762.00p 1,697.00p 85,119 n/a
30-Oct-24 1,774.00p 1,783.00p 1,799.00p 1,750.00p 95,419 n/a
29-Oct-24 1,794.00p 1,781.00p 1,799.00p 1,756.00p 118,331 n/a
28-Oct-24 1,766.00p 1,711.00p 1,773.00p 1,711.00p 63,152 n/a
25-Oct-24 1,696.00p 1,677.00p 1,697.50p 1,662.00p 84,660 n/a
24-Oct-24 1,694.50p 1,621.00p 1,736.00p 1,615.00p 290,502 n/a
23-Oct-24 1,528.00p 1,530.00p 1,539.00p 1,519.00p 94,193 n/a
22-Oct-24 1,532.00p 1,531.00p 1,540.00p 1,515.00p 11,199 n/a
21-Oct-24 1,531.00p 1,558.00p 1,561.00p 1,525.00p 90,707 n/a
18-Oct-24 1,540.00p 1,524.00p 1,545.00p 1,524.00p 48,487 n/a
17-Oct-24 1,528.00p 1,520.00p 1,541.00p 1,520.00p 41,031 n/a
16-Oct-24 1,521.00p 1,531.00p 1,531.00p 1,513.00p 22,059 n/a
15-Oct-24 1,521.00p 1,541.00p 1,552.00p 1,510.00p 64,666 n/a
14-Oct-24 1,539.00p 1,523.00p 1,544.00p 1,514.00p 23,191 n/a
11-Oct-24 1,523.00p 1,522.00p 1,536.00p 1,516.00p 47,890 n/a
10-Oct-24 1,516.00p 1,529.00p 1,537.00p 1,509.00p 27,533 n/a
09-Oct-24 1,538.00p 1,513.00p 1,540.00p 1,513.00p 56,873 n/a
08-Oct-24 1,523.00p 1,540.00p 1,542.00p 1,511.00p 33,509 n/a
07-Oct-24 1,560.00p 1,569.00p 1,572.00p 1,556.00p 38,257 n/a
04-Oct-24 1,562.00p 1,545.00p 1,576.00p 1,545.00p 46,005 n/a
03-Oct-24 1,547.00p 1,547.00p 1,555.00p 1,542.00p 18,370 n/a