Solgold Plc (SOLGL)

    7.63p

    09:20 26/03/25

    • 1.40% 0.11p
    • Today's Low & High
    • 7.62 / 7.64
    • Open / Previous Close
    • 7.64 / 7.52
    • 52-week range
    • -10.35% -0.88p
    • Volume
    • 4,499
    • Market Cap(billion)
    • £161,490.77b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 7.52p 7.70p 7.75p 7.52p 121,603 n/a
    24-Mar-25 7.72p 7.99p 8.03p 7.65p 90,063 n/a
    21-Mar-25 7.84p 7.54p 7.84p 7.52p 33,760 n/a
    20-Mar-25 7.76p 7.89p 7.89p 7.72p 244,554 n/a
    19-Mar-25 7.79p 7.75p 7.87p 7.70p 52,224 n/a
    18-Mar-25 7.77p 7.99p 7.99p 7.70p 63,619 n/a
    17-Mar-25 7.74p 7.76p 7.76p 7.67p 194,182 n/a
    14-Mar-25 7.60p 7.90p 7.90p 7.53p 960,319 n/a
    13-Mar-25 7.48p 7.30p 7.57p 6.94p 255,496 n/a
    12-Mar-25 7.44p 7.14p 8.04p 7.14p 1,965,273 n/a
    11-Mar-25 6.14p 6.41p 6.41p 6.01p 165,240 n/a
    10-Mar-25 6.22p 6.38p 6.38p 6.22p 7,008 n/a
    07-Mar-25 6.43p 6.75p 6.75p 6.35p 103,781 n/a
    06-Mar-25 6.35p 6.48p 6.59p 6.30p 199,472 n/a
    05-Mar-25 6.45p 6.40p 6.49p 6.29p 217,479 n/a
    04-Mar-25 6.15p 6.19p 6.31p 6.00p 517,759 n/a
    03-Mar-25 6.21p 6.22p 6.39p 6.21p 115,910 n/a
    28-Feb-25 6.39p 6.46p 6.78p 6.25p 164,920 n/a
    27-Feb-25 6.57p 6.58p 6.70p 6.49p 131,508 n/a
    26-Feb-25 6.52p 6.56p 6.66p 6.52p 79,964 n/a
    25-Feb-25 6.47p 6.44p 6.53p 6.40p 86,517 n/a
    24-Feb-25 6.38p 6.31p 6.71p 6.31p 78,439 n/a
    21-Feb-25 6.37p 6.67p 6.71p 6.37p 114,474 n/a
    20-Feb-25 6.52p 6.67p 6.69p 6.50p 84,310 n/a
    19-Feb-25 6.58p 6.55p 6.60p 6.50p 103,709 n/a