You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Jun-24 | CHF275.90 | CHF276.40 | CHF277.50 | CHF273.70 | 26,855 | n/a |
26-Jun-24 | CHF274.20 | CHF274.10 | CHF276.80 | CHF271.10 | 22,938 | n/a |
25-Jun-24 | CHF271.05 | CHF270.40 | CHF272.70 | CHF269.00 | 14,488 | n/a |
24-Jun-24 | CHF273.20 | CHF269.60 | CHF273.35 | CHF269.10 | 21,727 | n/a |
21-Jun-24 | CHF270.10 | CHF272.70 | CHF272.70 | CHF269.10 | 11,246 | n/a |
20-Jun-24 | CHF273.70 | CHF269.80 | CHF274.60 | CHF268.50 | 20,546 | n/a |
19-Jun-24 | CHF269.70 | CHF270.80 | CHF272.30 | CHF269.20 | 7,830 | n/a |
18-Jun-24 | CHF270.80 | CHF272.00 | CHF272.70 | CHF269.50 | 19,827 | n/a |
17-Jun-24 | CHF272.10 | CHF278.00 | CHF278.10 | CHF270.90 | 24,335 | n/a |
14-Jun-24 | CHF276.80 | CHF281.00 | CHF281.00 | CHF274.00 | 23,891 | n/a |
13-Jun-24 | CHF280.10 | CHF277.40 | CHF281.80 | CHF276.80 | 27,090 | n/a |
12-Jun-24 | CHF284.80 | CHF288.30 | CHF291.50 | CHF284.40 | 40,413 | n/a |
11-Jun-24 | CHF287.70 | CHF289.10 | CHF290.70 | CHF286.60 | 15,087 | n/a |
10-Jun-24 | CHF286.60 | CHF286.20 | CHF288.10 | CHF284.50 | 15,796 | n/a |
07-Jun-24 | CHF288.30 | CHF290.20 | CHF291.40 | CHF287.60 | 13,193 | n/a |
06-Jun-24 | CHF290.10 | CHF290.80 | CHF292.50 | CHF289.50 | 17,580 | n/a |
05-Jun-24 | CHF289.30 | CHF287.70 | CHF290.40 | CHF287.30 | 15,117 | n/a |
04-Jun-24 | CHF285.30 | CHF283.40 | CHF286.50 | CHF281.60 | 18,050 | n/a |
03-Jun-24 | CHF283.30 | CHF288.80 | CHF288.80 | CHF282.30 | 23,905 | n/a |
31-May-24 | CHF285.30 | CHF282.70 | CHF286.10 | CHF281.00 | 25,943 | n/a |
30-May-24 | CHF285.80 | CHF287.90 | CHF288.20 | CHF283.50 | 21,431 | n/a |
29-May-24 | CHF288.60 | CHF287.00 | CHF289.30 | CHF286.70 | 23,793 | n/a |
28-May-24 | CHF288.10 | CHF292.10 | CHF293.10 | CHF287.60 | 26,084 | n/a |
27-May-24 | CHF291.20 | CHF295.00 | CHF295.10 | CHF289.90 | 10,188 | n/a |
24-May-24 | CHF295.10 | CHF294.70 | CHF296.90 | CHF293.80 | 23,248 | n/a |
23-May-24 | CHF297.70 | CHF292.70 | CHF297.80 | CHF290.30 | 36,695 | n/a |