You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
01-Nov-24 | CHF321.70 | CHF316.20 | CHF322.00 | CHF315.50 | 23,366 | n/a |
31-Oct-24 | CHF315.20 | CHF318.80 | CHF321.40 | CHF313.60 | 28,180 | n/a |
30-Oct-24 | CHF323.10 | CHF325.60 | CHF326.30 | CHF320.70 | 27,933 | n/a |
29-Oct-24 | CHF327.70 | CHF336.40 | CHF336.40 | CHF327.70 | 31,756 | n/a |
28-Oct-24 | CHF335.70 | CHF326.50 | CHF335.70 | CHF325.20 | 53,840 | n/a |
25-Oct-24 | CHF312.00 | CHF312.30 | CHF313.70 | CHF309.00 | 28,170 | n/a |
24-Oct-24 | CHF314.00 | CHF316.60 | CHF317.00 | CHF313.40 | 26,725 | n/a |
23-Oct-24 | CHF316.80 | CHF319.40 | CHF319.60 | CHF316.10 | 20,835 | n/a |
22-Oct-24 | CHF319.10 | CHF319.30 | CHF320.60 | CHF317.20 | 20,385 | n/a |
21-Oct-24 | CHF321.00 | CHF322.60 | CHF324.50 | CHF320.50 | 13,071 | n/a |
18-Oct-24 | CHF323.10 | CHF324.10 | CHF324.30 | CHF319.40 | 20,710 | n/a |
17-Oct-24 | CHF323.80 | CHF319.00 | CHF324.20 | CHF318.70 | 22,633 | n/a |
16-Oct-24 | CHF318.70 | CHF314.00 | CHF319.50 | CHF312.50 | 22,081 | n/a |
15-Oct-24 | CHF318.50 | CHF321.40 | CHF322.90 | CHF318.10 | 26,035 | n/a |
14-Oct-24 | CHF319.40 | CHF317.40 | CHF319.40 | CHF316.50 | 16,807 | n/a |
11-Oct-24 | CHF315.90 | CHF314.50 | CHF318.10 | CHF313.90 | 22,275 | n/a |
10-Oct-24 | CHF314.20 | CHF319.45 | CHF321.50 | CHF313.50 | 37,696 | n/a |
09-Oct-24 | CHF318.40 | CHF316.70 | CHF318.40 | CHF313.60 | 23,741 | n/a |
08-Oct-24 | CHF318.20 | CHF315.60 | CHF320.40 | CHF315.40 | 44,619 | n/a |
07-Oct-24 | CHF316.60 | CHF316.80 | CHF317.50 | CHF312.85 | 23,003 | n/a |
04-Oct-24 | CHF314.70 | CHF314.20 | CHF316.50 | CHF313.00 | 38,412 | n/a |
03-Oct-24 | CHF315.40 | CHF306.80 | CHF315.80 | CHF305.90 | 42,853 | n/a |
02-Oct-24 | CHF306.00 | CHF300.90 | CHF306.30 | CHF299.80 | 21,124 | n/a |
01-Oct-24 | CHF300.60 | CHF304.30 | CHF306.10 | CHF299.50 | 32,303 | n/a |
30-Sep-24 | CHF304.10 | CHF301.50 | CHF305.80 | CHF301.50 | 23,317 | n/a |