You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5,085,349 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8,756,679 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,581,534 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 413,343 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 635,714 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 486,550 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 485,578 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 6,772,165 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533,538 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8,205,920 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 650,039 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901,230 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8,195,334 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5,721,455 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,025 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 790,778 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 289,039 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 842,926 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 893,717 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5,638,930 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,474,675 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 3,833,422 | n/a |