sharecast

{{ storiesRelated.title }}

Sovereign Gold Company Ltd. (SOC)

$0.01

06:30 31/12/24

  • 0.00% $0.00
  • Today's Low & High
  • 0.01 / 0.01
  • Open / Previous Close
  • 0.01 / 0.01
  • 52-week range
  • 0.00% $0.00
  • Volume
  • 1,882
  • Market Cap(million)
  • $2.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Dec-24 $0.01 $0.01 $0.01 $0.01 1,882 n/a
30-Dec-24 $0.01 $0.01 $0.01 $0.01 134,615 n/a
27-Dec-24 $0.01 $0.01 $0.01 $0.01 731,880 n/a
24-Dec-24 $0.01 $0.01 $0.01 $0.01 387,752 n/a
23-Dec-24 $0.01 $0.01 $0.01 $0.01 4,074,770 n/a
20-Dec-24 $0.01 $0.01 $0.01 $0.01 2,274,230 n/a
19-Dec-24 $0.01 $0.01 $0.01 $0.01 855,540 n/a
18-Dec-24 $0.01 $0.01 $0.01 $0.01 12,466,175 n/a
17-Dec-24 $0.01 $0.01 $0.01 $0.01 1,319,894 n/a
16-Dec-24 $0.01 $0.01 $0.01 $0.01 14,886,084 n/a
13-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
12-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
11-Dec-24 $0.01 $0.01 $0.01 $0.01 7,980,596 n/a
10-Dec-24 $0.01 $0.01 $0.01 $0.01 1,965,991 n/a
09-Dec-24 $0.01 $0.01 $0.01 $0.01 473,682 n/a
06-Dec-24 $0.01 $0.01 $0.01 $0.01 1,872,907 n/a
05-Dec-24 $0.01 $0.01 $0.01 $0.01 22,107,840 n/a
04-Dec-24 $0.01 $0.01 $0.01 $0.01 23,757,280 n/a
03-Dec-24 $0.01 $0.01 $0.01 $0.01 3,364,443 n/a
02-Dec-24 $0.01 $0.01 $0.01 $0.01 383,814 n/a
29-Nov-24 $0.01 $0.01 $0.01 $0.01 4,261,064 n/a
28-Nov-24 $0.01 $0.01 $0.01 $0.01 1,756,835 n/a
27-Nov-24 $0.01 $0.01 $0.01 $0.01 299,758 n/a
26-Nov-24 $0.01 $0.01 $0.01 $0.01 2,533,237 n/a