Speedy Hire Plc (SDYL)

    20.15p

    13:24 01/04/25

    • 5.61% 1.07p
    • Today's Low & High
    • 18.82 / 20.45
    • Open / Previous Close
    • 18.82 / 19.08
    • 52-week range
    • -20.67% -5.25p
    • Volume
    • 6,003
    • Market Cap(million)
    • £105.19m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    31-Mar-25 19.08p 19.30p 19.33p 19.08p 145,367 n/a
    28-Mar-25 19.40p 19.92p 19.92p 19.40p 1,795 n/a
    27-Mar-25 19.42p 21.80p 21.80p 19.42p 200 n/a
    26-Mar-25 19.64p 19.62p 19.64p 19.62p 4,874 n/a
    25-Mar-25 20.17p 20.17p 20.17p 20.17p 284 n/a
    24-Mar-25 20.05p 20.05p 20.05p 20.05p 50 n/a
    21-Mar-25 20.65p 19.80p 20.65p 20.65p 0 n/a
    20-Mar-25 20.65p 19.80p 20.65p 19.80p 17,310 n/a
    19-Mar-25 20.25p 20.25p 20.25p 20.25p 1,740 n/a
    18-Mar-25 20.85p 20.90p 21.00p 20.85p 19,806 n/a
    17-Mar-25 20.00p 19.98p 20.20p 19.98p 31,474 n/a
    14-Mar-25 19.50p 19.50p 19.50p 19.50p 6,118 n/a
    13-Mar-25 19.02p 19.08p 19.08p 19.02p 1,458 n/a
    12-Mar-25 19.00p 19.00p 19.18p 18.98p 38,533 n/a
    11-Mar-25 19.48p 19.48p 19.48p 19.48p 0 n/a
    10-Mar-25 19.48p 19.48p 19.48p 19.48p 0 n/a
    07-Mar-25 19.48p 19.48p 19.48p 19.48p 0 n/a
    06-Mar-25 19.48p 19.48p 19.48p 19.48p 3,064 n/a
    05-Mar-25 18.80p 19.20p 19.20p 18.80p 5,744 n/a
    04-Mar-25 19.27p 19.98p 19.98p 19.27p 7,168 n/a
    03-Mar-25 19.20p 19.32p 19.20p 19.20p 0 n/a
    28-Feb-25 19.20p 19.32p 19.20p 19.20p 0 n/a
    27-Feb-25 19.20p 19.32p 19.20p 19.20p 0 n/a
    26-Feb-25 19.20p 19.32p 19.32p 19.00p 21,345 n/a
    25-Feb-25 19.17p 20.40p 20.45p 19.08p 22,414 n/a