sharecast

{{ storiesRelated.title }}

Spheria Ec Fpo (SEC)

$2.25

06:31 21/11/24

  • 0.00% $0.00
  • Today's Low & High
  • 2.22 / 2.30
  • Open / Previous Close
  • 2.25 / 2.25
  • 52-week range
  • 23.97% $0.43
  • Volume
  • 71,111
  • Market Cap(million)
  • $149.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.25 $2.25 $2.30 $2.22 71,111 n/a
20-Nov-24 $2.25 $2.33 $2.33 $2.25 67,268 n/a
19-Nov-24 $2.35 $2.28 $2.35 $2.27 69,970 n/a
18-Nov-24 $2.28 $2.28 $2.28 $2.26 99,212 n/a
15-Nov-24 $2.28 $2.30 $2.30 $2.26 37,186 n/a
14-Nov-24 $2.30 $2.33 $2.33 $2.30 2,591 n/a
13-Nov-24 $2.29 $2.29 $2.34 $2.29 97,591 n/a
12-Nov-24 $2.28 $2.30 $2.31 $2.25 51,918 n/a
11-Nov-24 $2.30 $2.32 $2.32 $2.27 36,823 n/a
08-Nov-24 $2.32 $2.34 $2.34 $2.29 56,293 n/a
07-Nov-24 $2.34 $2.30 $2.34 $2.30 164,968 n/a
06-Nov-24 $2.31 $2.33 $2.34 $2.31 36,511 n/a
05-Nov-24 $2.31 $2.33 $2.34 $2.30 46,956 n/a
04-Nov-24 $2.30 $2.40 $2.40 $2.30 88,543 n/a
01-Nov-24 $2.40 $2.34 $2.40 $2.30 50,429 n/a
31-Oct-24 $2.33 $2.30 $2.33 $2.30 36,417 n/a
30-Oct-24 $2.31 $2.32 $2.33 $2.29 111,786 n/a
29-Oct-24 $2.34 $2.30 $2.34 $2.30 23,568 n/a
28-Oct-24 $2.32 $2.40 $2.40 $2.32 49,356 n/a
25-Oct-24 $2.40 $2.34 $2.40 $2.33 44,234 n/a
24-Oct-24 $2.32 $2.32 $2.34 $2.32 30,843 n/a
23-Oct-24 $2.30 $2.34 $2.34 $2.30 11,580 n/a
22-Oct-24 $2.29 $2.31 $2.35 $2.29 69,652 n/a
21-Oct-24 $2.41 $2.38 $2.46 $2.38 74,181 n/a
18-Oct-24 $2.38 $2.36 $2.38 $2.33 36,425 n/a
17-Oct-24 $2.36 $2.31 $2.36 $2.31 64,108 n/a