Spire Healthcare Group (SPIL)

    179.20p

    16:30 28/03/25

    • 4.43% 7.60p
    • Today's Low & High
    • 172.20 / 179.20
    • Open / Previous Close
    • 173.20 / 179.20
    • 52-week range
    • -23.25% -54.30p
    • Volume
    • 106,494
    • Market Cap(million)
    • £715.71m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 179.20p 173.20p 179.20p 172.20p 106,494 n/a
    27-Mar-25 171.60p 171.00p 171.80p 170.40p 64,152 n/a
    26-Mar-25 171.80p 176.00p 176.00p 171.40p 70,973 n/a
    25-Mar-25 175.80p 173.40p 176.40p 173.40p 33,632 n/a
    24-Mar-25 172.40p 175.30p 175.30p 171.20p 76,514 n/a
    21-Mar-25 174.40p 173.40p 175.10p 173.00p 54,840 n/a
    20-Mar-25 176.40p 181.80p 182.00p 176.20p 8,791 n/a
    19-Mar-25 179.60p 179.20p 180.00p 176.80p 21,927 n/a
    18-Mar-25 179.30p 178.20p 181.20p 177.80p 87,640 n/a
    17-Mar-25 177.20p 177.40p 177.60p 175.60p 66,934 n/a
    14-Mar-25 176.80p 174.00p 177.80p 173.80p 85,705 n/a
    13-Mar-25 174.00p 175.20p 177.20p 173.00p 114,782 n/a
    12-Mar-25 176.10p 173.00p 177.40p 173.00p 65,030 n/a
    11-Mar-25 173.60p 173.50p 178.60p 171.10p 265,890 n/a
    10-Mar-25 175.40p 175.00p 175.60p 168.80p 276,608 n/a
    07-Mar-25 176.90p 187.80p 187.80p 176.20p 531,065 n/a
    06-Mar-25 189.40p 222.75p 222.75p 169.40p 1,411,635 n/a
    05-Mar-25 222.00p 225.50p 227.50p 222.00p 51,821 n/a
    04-Mar-25 224.50p 229.50p 229.50p 224.00p 55,105 n/a
    03-Mar-25 229.00p 227.25p 229.50p 225.50p 51,979 n/a
    28-Feb-25 226.50p 227.00p 227.00p 225.50p 75,206 n/a
    27-Feb-25 226.50p 227.00p 227.00p 226.00p 45,767 n/a
    26-Feb-25 226.75p 229.50p 229.75p 226.00p 53,357 n/a
    25-Feb-25 225.50p 225.50p 226.00p 223.50p 29,070 n/a
    24-Feb-25 223.50p 227.50p 228.00p 223.50p 53,329 n/a