You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 21-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 79,756 | n/a |
| 20-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 19-Nov-24 | $0.10 | $0.09 | $0.10 | $0.09 | 318,508 | n/a |
| 18-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 88,636 | n/a |
| 15-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 | n/a |
| 14-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0 | n/a |
| 13-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 130,869 | n/a |
| 12-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 | n/a |
| 11-Nov-24 | $0.10 | $0.09 | $0.10 | $0.09 | 38,371 | n/a |
| 08-Nov-24 | $0.09 | $0.10 | $0.10 | $0.09 | 67,148 | n/a |
| 07-Nov-24 | $0.09 | $0.10 | $0.10 | $0.09 | 333,106 | n/a |
| 06-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 05-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 246,232 | n/a |
| 04-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 284,913 | n/a |
| 01-Nov-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 31-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 30-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 61,508 | n/a |
| 29-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 115,366 | n/a |
| 28-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 92,268 | n/a |
| 25-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 24-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 295,270 | n/a |
| 23-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 238,627 | n/a |
| 22-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 54,239 | n/a |
| 21-Oct-24 | $0.10 | $0.10 | $0.10 | $0.10 | 0 | n/a |
| 18-Oct-24 | $0.10 | $0.10 | $0.10 | $0.09 | 85,520 | n/a |