sharecast

{{ storiesRelated.title }}

Sqli (OLD) (SQI)

€54.00

16:40 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 54.00 / 54.00
  • Open / Previous Close
  • 54.00 / 54.00
  • 52-week range
  • 28.57% €12.00
  • Volume
  • 12,342
  • Market Cap(billion)
  • €251,595.12b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €54.00 €54.00 €54.00 €54.00 12,342 n/a
20-Nov-24 €54.00 €54.00 €54.00 €54.00 34,020 n/a
19-Nov-24 €54.00 €54.00 €54.00 €54.00 5,862 n/a
18-Nov-24 €54.00 €54.00 €54.00 €54.00 24,602 n/a
15-Nov-24 €54.00 €54.00 €54.00 €54.00 9,561 n/a
14-Nov-24 €54.00 €54.00 €54.00 €54.00 1,929 n/a
13-Nov-24 €54.00 €54.00 €54.00 €54.00 28,185 n/a
12-Nov-24 €54.00 €54.00 €54.00 €54.00 7,349 n/a
11-Nov-24 €54.00 €54.00 €54.00 €54.00 6,572 n/a
08-Nov-24 €54.00 €54.00 €54.50 €54.00 136,324 n/a
07-Nov-24 €54.00 €54.00 €54.50 €54.00 6,714 n/a
06-Nov-24 €54.00 €54.00 €54.00 €54.00 4 n/a
05-Nov-24 €53.50 €53.50 €53.50 €53.50 153 n/a
04-Nov-24 €53.50 €53.50 €53.50 €53.50 12 n/a
01-Nov-24 €53.50 €53.50 €54.00 €53.50 18 n/a
31-Oct-24 €54.00 €54.00 €54.00 €54.00 2 n/a
30-Oct-24 €53.50 €53.50 €53.50 €53.50 34 n/a
29-Oct-24 €53.50 €53.50 €53.50 €53.50 3 n/a
28-Oct-24 €53.50 €53.50 €53.50 €53.50 3 n/a
25-Oct-24 €53.50 €53.50 €53.50 €53.50 268 n/a
24-Oct-24 €53.50 €53.50 €53.50 €53.50 47 n/a
23-Oct-24 €53.50 €53.50 €53.50 €53.50 32 n/a
22-Oct-24 €53.50 €53.50 €53.50 €53.50 421 n/a
21-Oct-24 €54.00 €53.50 €54.00 €53.50 543 n/a
18-Oct-24 €53.50 €54.00 €54.00 €53.50 33,450 n/a
17-Oct-24 €54.00 €54.00 €54.00 €54.00 630 n/a