sharecast

{{ storiesRelated.title }}

St Galler Kantonalbank Ag (SGKNZ)

47,450.00p

16:20 11/03/25

  • -0.84% -400.00p
  • Today's Low & High
  • 47,000.00 / 47,950.00
  • Open / Previous Close
  • 47,950.00 / 47,450.00
  • 52-week range
  • -4.33% -2,150.00p
  • Volume
  • 169
  • Market Cap(billion)
  • £2,837,613.57b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 47,450.00p 47,950.00p 47,950.00p 47,200.00p 169 n/a
10-Mar-25 47,850.00p 48,050.00p 48,050.00p 47,650.00p 149 n/a
07-Mar-25 48,100.00p 47,750.00p 48,200.00p 47,750.00p 166 n/a
06-Mar-25 47,900.00p 48,125.00p 48,125.00p 47,650.00p 131 n/a
05-Mar-25 48,100.00p 47,850.00p 48,350.00p 47,850.00p 118 n/a
04-Mar-25 47,800.00p 47,875.00p 47,875.00p 47,650.00p 202 n/a
03-Mar-25 47,800.00p 47,550.00p 47,850.00p 47,550.00p 80 n/a
28-Feb-25 47,400.00p 47,450.00p 47,450.00p 47,300.00p 67 n/a
27-Feb-25 47,600.00p 47,750.00p 47,750.00p 47,500.00p 110 n/a
26-Feb-25 47,800.00p 47,400.00p 47,825.00p 47,400.00p 93 n/a
25-Feb-25 47,400.00p 47,300.00p 47,550.00p 47,300.00p 55 n/a
24-Feb-25 47,200.00p 47,325.00p 47,500.00p 47,200.00p 58 n/a
21-Feb-25 47,350.00p 46,800.00p 47,400.00p 46,800.00p 212 n/a
20-Feb-25 46,750.00p 46,850.00p 46,850.00p 46,600.00p 110 n/a
19-Feb-25 46,800.00p 47,000.00p 47,100.00p 46,700.00p 123 n/a
18-Feb-25 47,300.00p 46,950.00p 47,350.00p 46,850.00p 159 n/a
17-Feb-25 46,900.00p 46,400.00p 47,000.00p 46,400.00p 122 n/a
14-Feb-25 46,000.00p 46,150.00p 46,150.00p 46,000.00p 13 n/a
13-Feb-25 45,950.00p 46,000.00p 46,150.00p 45,800.00p 78 n/a
12-Feb-25 46,250.00p 46,050.00p 46,250.00p 46,050.00p 22 n/a
11-Feb-25 46,250.00p 46,400.00p 46,400.00p 46,150.00p 77 n/a
10-Feb-25 46,250.00p 46,200.00p 46,250.00p 46,150.00p 99 n/a
07-Feb-25 46,050.00p 45,950.00p 46,100.00p 45,850.00p 51 n/a
06-Feb-25 45,850.00p 45,600.00p 45,900.00p 45,600.00p 46 n/a
05-Feb-25 45,450.00p 45,100.00p 45,575.00p 45,100.00p 34 n/a
04-Feb-25 45,050.00p 45,100.00p 45,200.00p 44,625.00p 54 n/a