You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 8,017,820 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 16,870,932 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,265,458 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 10,513,681 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 5,106,300 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 19,726,900 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 13,488,820 | n/a |
| 12-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 12,032,017 | n/a |
| 11-Nov-24 | $0.03 | $0.03 | $0.03 | $0.03 | 28,616,896 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 14,319,210 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 30,252,684 | n/a |
| 06-Nov-24 | $0.03 | $0.03 | $0.03 | $0.02 | 38,736,244 | n/a |
| 05-Nov-24 | $0.02 | $0.03 | $0.03 | $0.02 | 11,449,347 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.03 | $0.02 | 23,478,856 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 18,037,476 | n/a |
| 31-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 23,732,636 | n/a |
| 30-Oct-24 | $0.03 | $0.02 | $0.03 | $0.02 | 33,852,964 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 29,864,348 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 24,902,296 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 42,350,760 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 14,807,605 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 38,999,984 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 3,581,086 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 11,207,053 | n/a |