You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
16-Sep-24 | €10.97 | €10.97 | €10.97 | €10.97 | 986 | n/a |
13-Sep-24 | €10.83 | €10.83 | €10.83 | €10.83 | 0 | n/a |
12-Sep-24 | €10.83 | €10.83 | €10.83 | €10.83 | 0 | n/a |
11-Sep-24 | €10.83 | €10.83 | €10.83 | €10.83 | 1,006 | n/a |
10-Sep-24 | €10.79 | €10.84 | €10.79 | €10.79 | 0 | n/a |
09-Sep-24 | €10.79 | €10.84 | €10.84 | €10.78 | 1,001 | n/a |
06-Sep-24 | €10.89 | €10.99 | €10.99 | €10.89 | 996 | n/a |
05-Sep-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
04-Sep-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
03-Sep-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
02-Sep-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
30-Aug-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
29-Aug-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
28-Aug-24 | €11.65 | €11.37 | €11.65 | €11.65 | 0 | n/a |
27-Aug-24 | €11.65 | €11.37 | €11.65 | €11.37 | 0 | n/a |
26-Aug-24 | €11.65 | €11.65 | €11.65 | €11.37 | 1 | n/a |
23-Aug-24 | €11.37 | €11.37 | €11.37 | €11.37 | 0 | n/a |
22-Aug-24 | €11.37 | €11.37 | €11.37 | €11.37 | 0 | n/a |
21-Aug-24 | €11.37 | €11.37 | €11.37 | €11.37 | 0 | n/a |
20-Aug-24 | €11.37 | €11.37 | €11.37 | €11.37 | 454 | n/a |
19-Aug-24 | €11.05 | €11.05 | €11.05 | €11.05 | 0 | n/a |
16-Aug-24 | €11.05 | €11.05 | €11.05 | €11.05 | 1 | n/a |
15-Aug-24 | €10.73 | €10.73 | €11.03 | €10.73 | 0 | n/a |
14-Aug-24 | €10.73 | €10.73 | €10.73 | €10.73 | 0 | n/a |
13-Aug-24 | €10.73 | €10.73 | €10.73 | €10.73 | 0 | n/a |
12-Aug-24 | €10.73 | €10.73 | €10.73 | €10.73 | 65 | n/a |