You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.11 | $0.11 | $0.12 | $0.11 | 450,426 | n/a |
| 20-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 254,789 | n/a |
| 19-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 119,694 | n/a |
| 18-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 335,490 | n/a |
| 15-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 349,744 | n/a |
| 14-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 51,433 | n/a |
| 13-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 919,958 | n/a |
| 12-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 312,219 | n/a |
| 11-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 542,392 | n/a |
| 08-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 852,942 | n/a |
| 07-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 648,088 | n/a |
| 06-Nov-24 | $0.12 | $0.12 | $0.13 | $0.12 | 909,153 | n/a |
| 05-Nov-24 | $0.13 | $0.13 | $0.13 | $0.12 | 279,716 | n/a |
| 04-Nov-24 | $0.12 | $0.13 | $0.13 | $0.12 | 1,005,220 | n/a |
| 01-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 320,104 | n/a |
| 31-Oct-24 | $0.13 | $0.13 | $0.13 | $0.12 | 335,515 | n/a |
| 30-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 404,840 | n/a |
| 29-Oct-24 | $0.13 | $0.13 | $0.13 | $0.12 | 1,088,512 | n/a |
| 28-Oct-24 | $0.13 | $0.13 | $0.14 | $0.13 | 1,357,719 | n/a |
| 25-Oct-24 | $0.13 | $0.14 | $0.15 | $0.13 | 1,041,477 | n/a |
| 24-Oct-24 | $0.15 | $0.15 | $0.15 | $0.15 | 0 | n/a |
| 23-Oct-24 | $0.15 | $0.15 | $0.15 | $0.15 | 784,694 | n/a |
| 22-Oct-24 | $0.14 | $0.14 | $0.14 | $0.13 | 163,929 | n/a |
| 21-Oct-24 | $0.14 | $0.14 | $0.14 | $0.13 | 314,320 | n/a |
| 18-Oct-24 | $0.14 | $0.14 | $0.14 | $0.13 | 230,908 | n/a |
| 17-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 344,337 | n/a |