You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.16 | $0.17 | $0.17 | $0.16 | 104,086 | n/a |
| 21-Nov-24 | $0.17 | $0.17 | $0.17 | $0.16 | 544,839 | n/a |
| 20-Nov-24 | $0.17 | $0.16 | $0.17 | $0.16 | 82,120 | n/a |
| 19-Nov-24 | $0.16 | $0.17 | $0.17 | $0.16 | 96,330 | n/a |
| 18-Nov-24 | $0.17 | $0.17 | $0.18 | $0.16 | 268,060 | n/a |
| 15-Nov-24 | $0.17 | $0.17 | $0.18 | $0.16 | 85,798 | n/a |
| 14-Nov-24 | $0.17 | $0.17 | $0.17 | $0.17 | 16,967 | n/a |
| 13-Nov-24 | $0.17 | $0.17 | $0.17 | $0.16 | 96,556 | n/a |
| 12-Nov-24 | $0.17 | $0.17 | $0.17 | $0.16 | 101,513 | n/a |
| 11-Nov-24 | $0.17 | $0.17 | $0.18 | $0.17 | 104,220 | n/a |
| 08-Nov-24 | $0.18 | $0.18 | $0.18 | $0.18 | 80,078 | n/a |
| 07-Nov-24 | $0.18 | $0.17 | $0.18 | $0.17 | 26,552 | n/a |
| 06-Nov-24 | $0.16 | $0.17 | $0.17 | $0.16 | 164,472 | n/a |
| 05-Nov-24 | $0.17 | $0.17 | $0.17 | $0.17 | 137,919 | n/a |
| 04-Nov-24 | $0.16 | $0.17 | $0.17 | $0.16 | 285,094 | n/a |
| 01-Nov-24 | $0.18 | $0.17 | $0.18 | $0.17 | 99,712 | n/a |
| 31-Oct-24 | $0.17 | $0.16 | $0.17 | $0.16 | 174,869 | n/a |
| 30-Oct-24 | $0.16 | $0.15 | $0.18 | $0.15 | 1,133,581 | n/a |
| 29-Oct-24 | $0.16 | $0.19 | $0.19 | $0.16 | 2,311,977 | n/a |
| 28-Oct-24 | $0.18 | $0.19 | $0.19 | $0.18 | 212,000 | n/a |
| 25-Oct-24 | $0.19 | $0.19 | $0.19 | $0.18 | 416,847 | n/a |
| 24-Oct-24 | $0.18 | $0.19 | $0.19 | $0.18 | 157,863 | n/a |
| 23-Oct-24 | $0.18 | $0.19 | $0.19 | $0.18 | 323,760 | n/a |
| 22-Oct-24 | $0.19 | $0.19 | $0.21 | $0.19 | 343,263 | n/a |
| 21-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 165,056 | n/a |
| 18-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 96,820 | n/a |