sharecast

{{ storiesRelated.title }}

Swatch Group Ag/The (UHRZ)

CHF180.15

16:29 01/11/24

  • 2.18% CHF3.85
  • Today's Low & High
  • 177.40 / 180.60
  • Open / Previous Close
  • 177.85 / 180.15
  • 52-week range
  • -23.47% -CHF55.25
  • Volume
  • 29,996
  • Market Cap(billion)
  • CHF9,344,800.77b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF180.15 CHF177.85 CHF180.60 CHF177.40 29,996 n/a
31-Oct-24 CHF176.30 CHF177.85 CHF180.10 CHF176.20 33,245 n/a
30-Oct-24 CHF179.65 CHF182.20 CHF182.60 CHF177.10 43,555 n/a
29-Oct-24 CHF185.85 CHF185.30 CHF188.70 CHF184.70 42,638 n/a
28-Oct-24 CHF185.05 CHF185.60 CHF186.55 CHF182.90 32,233 n/a
25-Oct-24 CHF184.05 CHF181.75 CHF185.40 CHF181.10 38,458 n/a
24-Oct-24 CHF182.40 CHF175.90 CHF182.65 CHF175.90 42,200 n/a
23-Oct-24 CHF177.50 CHF175.05 CHF178.95 CHF174.45 31,496 n/a
22-Oct-24 CHF175.50 CHF174.05 CHF176.35 CHF173.95 19,771 n/a
21-Oct-24 CHF173.75 CHF172.35 CHF176.35 CHF172.20 40,598 n/a
18-Oct-24 CHF171.52 CHF170.00 CHF175.10 CHF169.90 47,832 n/a
17-Oct-24 CHF167.75 CHF167.95 CHF170.10 CHF166.65 52,325 n/a
16-Oct-24 CHF168.68 CHF167.80 CHF171.50 CHF167.60 66,979 n/a
15-Oct-24 CHF174.70 CHF177.60 CHF177.60 CHF173.85 83,378 n/a
14-Oct-24 CHF176.75 CHF181.85 CHF182.15 CHF174.60 81,204 n/a
11-Oct-24 CHF182.25 CHF183.30 CHF183.30 CHF180.85 19,104 n/a
10-Oct-24 CHF183.45 CHF184.85 CHF185.15 CHF181.90 23,370 n/a
09-Oct-24 CHF185.45 CHF180.85 CHF185.45 CHF180.05 28,833 n/a
08-Oct-24 CHF180.80 CHF184.00 CHF184.60 CHF178.90 86,231 n/a
07-Oct-24 CHF191.00 CHF187.90 CHF191.00 CHF186.75 50,484 n/a
04-Oct-24 CHF186.45 CHF180.25 CHF186.65 CHF180.25 43,177 n/a
03-Oct-24 CHF180.40 CHF181.25 CHF181.80 CHF179.25 32,193 n/a
02-Oct-24 CHF181.85 CHF180.10 CHF183.70 CHF179.55 30,881 n/a
01-Oct-24 CHF178.05 CHF180.50 CHF181.85 CHF177.85 52,100 n/a
30-Sep-24 CHF182.07 CHF179.40 CHF182.55 CHF179.40 47,083 n/a