sharecast

{{ storiesRelated.title }}

Swiss Life Holding Ag (SLHNZ)

CHF715.20

16:29 01/11/24

  • 1.74% CHF12.20
  • Today's Low & High
  • 706.40 / 716.80
  • Open / Previous Close
  • 706.40 / 715.20
  • 52-week range
  • 22.51% CHF131.40
  • Volume
  • 8,774
  • Market Cap(billion)
  • CHF20,045,912.06b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF715.20 CHF706.40 CHF716.80 CHF706.40 8,774 n/a
31-Oct-24 CHF703.00 CHF706.00 CHF709.40 CHF699.00 9,503 n/a
30-Oct-24 CHF714.10 CHF716.00 CHF716.20 CHF710.00 15,066 n/a
29-Oct-24 CHF717.40 CHF723.60 CHF726.20 CHF715.60 11,408 n/a
28-Oct-24 CHF716.40 CHF713.40 CHF717.00 CHF709.00 5,661 n/a
25-Oct-24 CHF710.60 CHF715.40 CHF716.60 CHF709.20 9,290 n/a
24-Oct-24 CHF718.20 CHF707.20 CHF718.60 CHF707.20 8,402 n/a
23-Oct-24 CHF708.20 CHF709.40 CHF711.80 CHF703.80 9,654 n/a
22-Oct-24 CHF708.80 CHF716.00 CHF716.40 CHF704.40 11,414 n/a
21-Oct-24 CHF716.50 CHF720.60 CHF723.00 CHF716.40 5,313 n/a
18-Oct-24 CHF724.20 CHF724.60 CHF725.40 CHF719.40 9,552 n/a
17-Oct-24 CHF723.80 CHF723.00 CHF726.80 CHF719.40 9,607 n/a
16-Oct-24 CHF721.60 CHF716.20 CHF722.60 CHF713.20 8,385 n/a
15-Oct-24 CHF717.00 CHF717.80 CHF720.60 CHF714.50 9,620 n/a
14-Oct-24 CHF714.20 CHF711.20 CHF714.80 CHF710.00 5,136 n/a
11-Oct-24 CHF710.60 CHF706.20 CHF711.00 CHF702.30 5,015 n/a
10-Oct-24 CHF706.00 CHF705.40 CHF709.20 CHF703.20 5,866 n/a
09-Oct-24 CHF705.80 CHF699.80 CHF705.80 CHF697.20 9,855 n/a
08-Oct-24 CHF700.80 CHF691.00 CHF700.80 CHF688.00 11,556 n/a
07-Oct-24 CHF694.80 CHF701.00 CHF702.20 CHF694.00 9,293 n/a
04-Oct-24 CHF697.60 CHF693.80 CHF700.90 CHF693.80 9,261 n/a
03-Oct-24 CHF693.20 CHF695.80 CHF697.60 CHF691.20 14,836 n/a
02-Oct-24 CHF696.00 CHF702.80 CHF703.20 CHF694.40 11,989 n/a
01-Oct-24 CHF701.00 CHF706.00 CHF708.40 CHF699.20 10,978 n/a
30-Sep-24 CHF704.40 CHF709.40 CHF712.00 CHF704.20 6,209 n/a