sharecast

{{ storiesRelated.title }}

Symrise Ag (SY1D)

€106.55

16:30 07/11/24

  • -0.49% -€0.52
  • Today's Low & High
  • 106.55 / 106.55
  • Open / Previous Close
  • 106.55 / 106.55
  • 52-week range
  • 11.50% €10.99
  • Volume
  • 43
  • Market Cap(million)
  • €13,831.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €106.55 €106.55 €106.55 €106.55 43 n/a
06-Nov-24 €107.07 €108.55 €108.80 €107.07 174 n/a
05-Nov-24 €111.38 €111.38 €111.38 €111.38 0 n/a
04-Nov-24 €111.38 €111.38 €111.38 €111.38 0 n/a
01-Nov-24 €111.38 €111.38 €111.38 €111.38 99 n/a
31-Oct-24 €110.63 €110.82 €110.82 €109.93 338 n/a
30-Oct-24 €111.45 €112.60 €112.60 €111.40 245 n/a
29-Oct-24 €113.28 €114.85 €114.85 €113.28 336 n/a
28-Oct-24 €114.40 €115.25 €115.25 €114.40 201 n/a
25-Oct-24 €112.75 €112.75 €112.75 €112.75 98 n/a
24-Oct-24 €113.53 €113.43 €113.53 €112.72 306 n/a
23-Oct-24 €119.45 €119.45 €119.45 €119.45 0 n/a
22-Oct-24 €119.45 €119.45 €119.45 €119.45 0 n/a
21-Oct-24 €119.45 €119.45 €119.45 €119.45 0 n/a
18-Oct-24 €119.45 €119.45 €119.45 €119.45 0 n/a
17-Oct-24 €119.45 €119.45 €119.45 €119.45 0 n/a
16-Oct-24 €119.45 €119.45 €119.45 €119.45 92 n/a
15-Oct-24 €121.93 €121.93 €121.93 €121.93 87 n/a
14-Oct-24 €120.75 €120.75 €120.75 €120.75 90 n/a
11-Oct-24 €119.63 €119.80 €119.80 €119.63 251 n/a
10-Oct-24 €119.28 €119.32 €119.47 €119.28 252 n/a
09-Oct-24 €121.45 €121.45 €121.45 €121.45 0 n/a
08-Oct-24 €121.45 €121.45 €121.45 €121.45 0 n/a
07-Oct-24 €121.45 €121.45 €121.45 €121.45 0 n/a
04-Oct-24 €121.45 €121.45 €121.45 €121.45 0 n/a
03-Oct-24 €121.45 €121.45 €121.45 €121.45 0 n/a