You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $2.75 | $2.76 | $2.76 | $2.75 | 3,459 | n/a |
| 20-Nov-24 | $2.75 | $2.75 | $2.77 | $2.75 | 4,180 | n/a |
| 19-Nov-24 | $2.67 | $2.72 | $2.72 | $2.67 | 8,973 | n/a |
| 18-Nov-24 | $2.68 | $2.91 | $2.91 | $2.67 | 14,264 | n/a |
| 15-Nov-24 | $3.00 | $3.02 | $3.05 | $3.00 | 8,824 | n/a |
| 14-Nov-24 | $3.02 | $2.96 | $3.02 | $2.96 | 9,514 | n/a |
| 13-Nov-24 | $2.96 | $2.96 | $2.96 | $2.96 | 5 | n/a |
| 12-Nov-24 | $2.94 | $3.04 | $3.06 | $2.94 | 18,120 | n/a |
| 11-Nov-24 | $3.04 | $3.07 | $3.07 | $3.04 | 2,570 | n/a |
| 08-Nov-24 | $3.07 | $3.06 | $3.07 | $3.03 | 8,859 | n/a |
| 07-Nov-24 | $3.07 | $3.07 | $3.07 | $3.07 | 283 | n/a |
| 06-Nov-24 | $3.08 | $3.08 | $3.08 | $3.08 | 451 | n/a |
| 05-Nov-24 | $2.83 | $3.01 | $3.01 | $2.83 | 7,822 | n/a |
| 04-Nov-24 | $3.02 | $3.08 | $3.09 | $3.00 | 26,619 | n/a |
| 01-Nov-24 | $3.07 | $3.05 | $3.09 | $3.05 | 5,242 | n/a |
| 31-Oct-24 | $3.05 | $3.04 | $3.09 | $3.04 | 2,845 | n/a |
| 30-Oct-24 | $3.02 | $3.02 | $3.02 | $2.99 | 1,215 | n/a |
| 29-Oct-24 | $3.02 | $2.98 | $3.02 | $2.98 | 6,163 | n/a |
| 28-Oct-24 | $2.95 | $2.89 | $2.95 | $2.89 | 4,888 | n/a |
| 25-Oct-24 | $2.90 | $2.90 | $2.90 | $2.90 | 212 | n/a |
| 24-Oct-24 | $2.84 | $2.87 | $2.87 | $2.84 | 7,100 | n/a |
| 23-Oct-24 | $2.95 | $2.95 | $2.95 | $2.95 | 0 | n/a |
| 22-Oct-24 | $2.95 | $2.95 | $2.95 | $2.80 | 2,786 | n/a |
| 21-Oct-24 | $2.95 | $2.98 | $2.98 | $2.95 | 2 | n/a |
| 18-Oct-24 | $2.98 | $2.89 | $2.98 | $2.89 | 10,677 | n/a |
| 17-Oct-24 | $2.92 | $2.87 | $2.93 | $2.87 | 19,161 | n/a |