You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $16.05 | $16.15 | $16.30 | $16.05 | 44,456 | n/a |
| 13-Nov-24 | $16.20 | $16.25 | $16.45 | $16.15 | 15,384 | n/a |
| 12-Nov-24 | $16.85 | $17.00 | $17.05 | $16.75 | 18,632 | n/a |
| 11-Nov-24 | $16.90 | $17.20 | $17.20 | $16.90 | 12,172 | n/a |
| 08-Nov-24 | $17.60 | $17.80 | $17.80 | $17.40 | 5,495 | n/a |
| 07-Nov-24 | $17.90 | $17.80 | $17.90 | $17.80 | 866 | n/a |
| 06-Nov-24 | $17.45 | $18.00 | $19.00 | $17.45 | 555 | n/a |
| 05-Nov-24 | $18.00 | $17.70 | $18.00 | $17.00 | 22,514 | n/a |
| 04-Nov-24 | $17.25 | $17.40 | $17.45 | $17.15 | 286 | n/a |
| 01-Nov-24 | $17.60 | $17.60 | $17.75 | $14.50 | 2,412 | n/a |
| 31-Oct-24 | $17.70 | $17.60 | $17.80 | $17.45 | 473 | n/a |
| 30-Oct-24 | $17.55 | $17.80 | $17.80 | $17.50 | 1,660 | n/a |
| 29-Oct-24 | $17.80 | $17.45 | $17.95 | $17.45 | 10,499 | n/a |
| 28-Oct-24 | $17.70 | $17.55 | $17.75 | $17.40 | 58,368 | n/a |
| 25-Oct-24 | $17.25 | $17.20 | $17.25 | $17.10 | 7,798 | n/a |
| 24-Oct-24 | $17.40 | $17.55 | $17.92 | $17.65 | 13 | n/a |
| 23-Oct-24 | $17.40 | $17.55 | $17.80 | $17.40 | 2,441 | n/a |
| 22-Oct-24 | $17.75 | $18.10 | $18.10 | $17.65 | 1,609 | n/a |
| 21-Oct-24 | $18.55 | $18.35 | $18.55 | $18.30 | 8,315 | n/a |
| 18-Oct-24 | $18.50 | $18.40 | $18.55 | $18.35 | 4,295 | n/a |
| 17-Oct-24 | $17.90 | $18.15 | $18.20 | $17.90 | 2,696 | n/a |
| 16-Oct-24 | $18.65 | $18.25 | $18.65 | $18.10 | 8,673 | n/a |
| 15-Oct-24 | $18.45 | $18.20 | $18.45 | $18.15 | 2,436 | n/a |
| 14-Oct-24 | $18.60 | $18.85 | $18.85 | $18.55 | 130 | n/a |
| 11-Oct-24 | $19.15 | $19.10 | $19.15 | $18.95 | 380 | n/a |
| 10-Oct-24 | $18.95 | $18.90 | $18.95 | $18.80 | 1,422 | n/a |