sharecast

{{ storiesRelated.title }}

TBC Bank Group Plc (TBCGL)

3,110.00p

16:30 20/12/24

  • 1.14% 35.00p
  • Today's Low & High
  • 3,035.00 / 3,137.50
  • Open / Previous Close
  • 3,075.00 / 3,110.00
  • 52-week range
  • 8.55% 245.00p
  • Volume
  • 3,908
  • Market Cap(billion)
  • £1,751,492.86b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,110.00p 3,075.00p 3,115.00p 3,035.00p 3,908 n/a
19-Dec-24 3,075.00p 3,060.00p 3,125.00p 3,005.00p 12,837 n/a
18-Dec-24 3,135.00p 3,097.50p 3,160.00p 3,085.00p 4,729 n/a
17-Dec-24 3,090.00p 3,110.00p 3,130.00p 3,080.00p 4,106 n/a
16-Dec-24 3,085.00p 3,122.50p 3,122.50p 3,070.00p 6,473 n/a
13-Dec-24 3,105.00p 3,175.00p 3,182.50p 3,095.00p 5,947 n/a
12-Dec-24 3,142.50p 3,140.00p 3,210.00p 3,135.00p 9,947 n/a
11-Dec-24 3,150.00p 3,100.00p 3,165.00p 3,090.00p 12,416 n/a
10-Dec-24 3,085.00p 3,045.00p 3,115.00p 3,045.00p 23,796 n/a
09-Dec-24 3,075.00p 3,080.00p 3,125.00p 3,055.00p 11,608 n/a
06-Dec-24 3,060.00p 3,055.00p 3,080.00p 3,025.00p 15,491 n/a
05-Dec-24 3,030.00p 3,075.00p 3,075.00p 2,955.00p 37,065 n/a
04-Dec-24 3,065.00p 3,055.00p 3,160.00p 3,045.00p 14,341 n/a
03-Dec-24 3,050.00p 3,050.00p 3,145.00p 3,015.00p 12,473 n/a
02-Dec-24 3,035.00p 2,977.50p 3,080.00p 2,920.00p 6,018 n/a
29-Nov-24 3,045.00p 3,137.50p 3,155.00p 2,960.00p 18,072 n/a
28-Nov-24 3,230.00p 3,220.00p 3,245.00p 3,190.00p 2,225 n/a
27-Nov-24 3,160.00p 3,152.50p 3,180.00p 3,140.00p 6,190 n/a
26-Nov-24 3,160.00p 3,210.00p 3,215.00p 3,150.00p 3,881 n/a
25-Nov-24 3,245.00p 3,215.00p 3,265.00p 3,195.00p 6,740 n/a
22-Nov-24 3,165.00p 3,165.00p 3,210.00p 2,987.50p 3,964 n/a
21-Nov-24 3,170.00p 3,195.00p 3,245.00p 3,130.00p 7,909 n/a
20-Nov-24 3,205.00p 3,280.00p 3,310.00p 3,190.00p 3,837 n/a
19-Nov-24 3,275.00p 3,245.00p 3,285.00p 3,225.00p 8,763 n/a
18-Nov-24 3,260.00p 3,210.00p 3,270.00p 3,210.00p 6,483 n/a