You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
21-Jun-24 | €40.72 | €39.11 | €39.79 | €39.11 | 0 | n/a |
20-Jun-24 | €40.72 | €40.72 | €40.72 | €39.44 | 0 | n/a |
19-Jun-24 | €40.69 | €40.69 | €40.93 | €40.69 | 0 | n/a |
18-Jun-24 | €41.14 | €41.14 | €41.14 | €40.84 | 0 | n/a |
17-Jun-24 | €42.02 | €42.39 | €42.39 | €41.67 | 40 | n/a |
14-Jun-24 | €41.81 | €41.81 | €42.15 | €41.81 | 0 | n/a |
13-Jun-24 | €42.69 | €42.69 | €42.69 | €42.10 | 0 | n/a |
12-Jun-24 | €41.97 | €41.37 | €43.57 | €41.37 | 20 | n/a |
11-Jun-24 | €41.69 | €42.20 | €42.20 | €41.49 | 20 | n/a |
10-Jun-24 | €42.47 | €42.67 | €42.67 | €42.47 | 40 | n/a |
07-Jun-24 | €41.90 | €42.86 | €42.86 | €41.63 | 65 | n/a |
06-Jun-24 | €45.40 | €45.40 | €45.40 | €43.08 | 20 | n/a |
05-Jun-24 | €46.12 | €46.47 | €46.47 | €45.44 | 10 | n/a |
04-Jun-24 | €46.63 | €46.54 | €47.06 | €46.37 | 20 | n/a |
03-Jun-24 | €48.25 | €48.25 | €48.25 | €46.80 | 0 | n/a |
31-May-24 | €48.67 | €47.65 | €48.67 | €47.65 | 120 | n/a |
30-May-24 | €47.58 | €46.98 | €47.83 | €46.98 | 50 | n/a |
29-May-24 | €49.00 | €49.00 | €49.00 | €47.45 | 0 | n/a |
28-May-24 | €49.89 | €51.22 | €51.22 | €49.49 | 100 | n/a |
27-May-24 | €51.20 | €51.20 | €51.61 | €51.20 | 0 | n/a |
24-May-24 | €50.98 | €50.98 | €51.38 | €50.98 | 0 | n/a |
23-May-24 | €50.48 | €50.48 | €51.05 | €50.48 | 0 | n/a |
22-May-24 | €50.80 | €50.80 | €50.80 | €50.45 | 0 | n/a |
21-May-24 | €50.74 | €50.74 | €51.14 | €50.74 | 0 | n/a |
20-May-24 | €50.06 | €50.06 | €50.86 | €50.06 | 0 | n/a |
17-May-24 | €48.97 | €48.97 | €50.30 | €48.97 | 0 | n/a |