sharecast

{{ storiesRelated.title }}

Teliasonera AB (0H6X)

kr29.89

17:04 20/12/24

  • -1.30% -kr0.39
  • Today's Low & High
  • 29.60 / 30.21
  • Open / Previous Close
  • 30.20 / 29.89
  • 52-week range
  • 16.94% kr4.33
  • Volume
  • 996,001
  • Market Cap(billion)
  • kr129.43b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 kr29.89 kr30.20 kr30.21 kr29.60 996,001 n/a
19-Dec-24 kr30.28 kr30.28 kr30.49 kr30.09 528,282 n/a
18-Dec-24 kr30.37 kr30.37 kr30.48 kr30.26 374,648 n/a
17-Dec-24 kr30.59 kr30.27 kr30.66 kr30.21 1,279,504 n/a
16-Dec-24 kr30.57 kr30.57 kr30.58 kr30.38 430,168 n/a
13-Dec-24 kr30.57 kr30.57 kr30.66 kr30.48 368,090 n/a
12-Dec-24 kr30.45 kr30.78 kr30.78 kr30.43 95,477,576 n/a
11-Dec-24 kr31.03 kr31.03 kr31.22 kr30.75 268,577 n/a
10-Dec-24 kr30.97 kr31.34 kr31.50 kr30.95 372,641 n/a
09-Dec-24 kr31.56 kr31.84 kr31.90 kr31.40 303,414 n/a
06-Dec-24 kr31.89 kr31.89 kr32.04 kr31.77 245,975 n/a
05-Dec-24 kr31.70 kr31.66 kr31.85 kr31.06 4,483,924 n/a
04-Dec-24 kr31.80 kr31.80 kr31.80 kr31.56 297,869 n/a
03-Dec-24 kr31.73 kr31.73 kr31.90 kr31.09 421,434 n/a
02-Dec-24 kr31.78 kr31.78 kr32.06 kr31.64 281,300 n/a
29-Nov-24 kr32.05 kr32.05 kr32.20 kr31.81 310,804 n/a
28-Nov-24 kr31.88 kr31.88 kr32.16 kr31.28 232,309 n/a
27-Nov-24 kr31.61 kr31.61 kr32.36 kr31.52 215,615 n/a
26-Nov-24 kr31.77 kr31.77 kr31.84 kr31.55 1,821,882 n/a
25-Nov-24 kr31.72 kr31.72 kr31.83 kr31.50 6,958,054 n/a
22-Nov-24 kr31.57 kr31.24 kr31.71 kr31.24 170,875 n/a
21-Nov-24 kr31.41 kr31.41 kr31.43 kr31.09 105,890 n/a
20-Nov-24 kr31.29 kr31.29 kr31.51 kr31.24 122,476 n/a
19-Nov-24 kr31.22 kr31.25 kr31.72 kr30.97 15,872,633 n/a
18-Nov-24 kr30.77 kr30.77 kr30.88 kr30.60 53,504,060 n/a