sharecast

{{ storiesRelated.title }}

Tencent Music Ent. Sp.Adr (F63TA)

€11.35

20:30 18/12/24

  • 6.07% €0.65
  • Today's Low & High
  • 11.10 / 11.35
  • Open / Previous Close
  • 11.10 / 11.20
  • 52-week range
  • 40.47% €3.27
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Dec-24 €11.30 €11.10 €11.35 €11.10 0 n/a
17-Dec-24 €11.20 €10.80 €11.25 €10.80 0 n/a
16-Dec-24 €10.70 €11.20 €11.20 €10.80 200 n/a
13-Dec-24 €11.40 €11.40 €11.50 €11.10 0 n/a
12-Dec-24 €11.50 €11.50 €11.60 €11.50 701 n/a
11-Dec-24 €11.20 €11.70 €11.80 €11.10 550 n/a
10-Dec-24 €11.80 €11.90 €12.10 €11.80 770 n/a
09-Dec-24 €12.40 €11.80 €12.70 €11.80 1,495 n/a
06-Dec-24 €11.80 €11.60 €11.90 €11.60 0 n/a
05-Dec-24 €11.50 €11.50 €11.60 €11.50 0 n/a
04-Dec-24 €11.50 €11.60 €11.70 €11.40 100 n/a
03-Dec-24 €11.70 €11.60 €11.80 €11.60 500 n/a
02-Dec-24 €11.60 €10.70 €11.65 €10.70 30 n/a
29-Nov-24 €10.60 €10.30 €11.10 €10.30 25 n/a
28-Nov-24 €10.40 €10.50 €10.60 €10.40 0 n/a
27-Nov-24 €10.70 €10.60 €11.00 €10.60 60 n/a
26-Nov-24 €10.40 €10.40 €10.55 €10.40 400 n/a
25-Nov-24 €10.60 €10.80 €11.20 €10.60 935 n/a
22-Nov-24 €11.00 €10.60 €11.10 €10.60 0 n/a
21-Nov-24 €10.90 €10.70 €11.00 €10.70 460 n/a
20-Nov-24 €10.80 €10.40 €10.85 €10.40 0 n/a
19-Nov-24 €10.50 €10.60 €10.70 €10.40 0 n/a
18-Nov-24 €10.70 €10.20 €10.90 €10.20 0 n/a
15-Nov-24 €10.40 €10.10 €10.60 €10.10 0 n/a
14-Nov-24 €10.20 €9.80 €10.30 €9.55 0 n/a
13-Nov-24 €10.00 €10.20 €10.20 €9.80 25 n/a