You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Nov-24 | $249.80 | $246.00 | $249.80 | $238.92 | 379,710 | n/a |
| 01-Nov-24 | $249.00 | $251.40 | $260.00 | $246.69 | 244,280 | n/a |
| 31-Oct-24 | $255.00 | $264.20 | $264.40 | $250.69 | 342,551 | n/a |
| 30-Oct-24 | $263.40 | $267.20 | $268.80 | $255.85 | 398,929 | n/a |
| 29-Oct-24 | $257.40 | $269.00 | $270.00 | $255.51 | 558,115 | n/a |
| 28-Oct-24 | $270.20 | $269.00 | $273.54 | $256.89 | 773,298 | n/a |
| 25-Oct-24 | $266.80 | $260.00 | $269.38 | $253.60 | 1,676,955 | n/a |
| 24-Oct-24 | $254.20 | $240.80 | $254.93 | $213.65 | 1,129,163 | n/a |
| 23-Oct-24 | $214.80 | $217.40 | $218.71 | $214.72 | 924,122 | n/a |
| 22-Oct-24 | $216.30 | $211.60 | $218.85 | $211.60 | 395,748 | n/a |
| 21-Oct-24 | $217.80 | $220.20 | $221.00 | $215.74 | 395,889 | n/a |
| 18-Oct-24 | $221.90 | $220.20 | $222.26 | $219.00 | 840,549 | n/a |
| 17-Oct-24 | $219.60 | $220.20 | $223.50 | $217.93 | 162,987 | n/a |
| 16-Oct-24 | $219.90 | $220.20 | $222.81 | $219.04 | 1,136,208 | n/a |
| 15-Oct-24 | $220.00 | $220.60 | $224.22 | $216.97 | 337,909 | n/a |
| 14-Oct-24 | $218.50 | $220.60 | $222.00 | $213.75 | 340,172 | n/a |
| 11-Oct-24 | $220.30 | $240.60 | $251.63 | $214.39 | 846,960 | n/a |
| 10-Oct-24 | $239.00 | $240.60 | $244.00 | $232.36 | 540,682 | n/a |
| 09-Oct-24 | $244.30 | $240.60 | $247.68 | $239.51 | 250,563 | n/a |
| 08-Oct-24 | $243.90 | $240.60 | $250.00 | $240.00 | 248,518 | n/a |
| 07-Oct-24 | $244.20 | $259.00 | $252.68 | $242.59 | 294,627 | n/a |
| 04-Oct-24 | $247.80 | $259.00 | $250.92 | $240.40 | 432,231 | n/a |
| 03-Oct-24 | $248.70 | $259.00 | $249.78 | $242.78 | 329,586 | n/a |
| 02-Oct-24 | $248.70 | $259.00 | $260.00 | $241.54 | 382,911 | n/a |
| 01-Oct-24 | $258.90 | $258.60 | $263.93 | $248.62 | 383,841 | n/a |