You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $341.80 | $339.60 | $347.94 | $335.29 | 400,628 | n/a |
| 20-Nov-24 | $333.20 | $335.20 | $346.59 | $332.40 | 399,094 | n/a |
| 19-Nov-24 | $344.80 | $338.00 | $347.36 | $332.79 | 470,009 | n/a |
| 18-Nov-24 | $346.00 | $346.80 | $349.50 | $321.27 | 685,905 | n/a |
| 15-Nov-24 | $322.40 | $305.00 | $324.64 | $303.12 | 649,916 | n/a |
| 14-Nov-24 | $320.20 | $336.80 | $336.80 | $316.30 | 444,162 | n/a |
| 13-Nov-24 | $328.70 | $328.60 | $344.60 | $322.00 | 660,383 | n/a |
| 12-Nov-24 | $340.40 | $361.60 | $367.80 | $330.00 | 1,095,747 | n/a |
| 11-Nov-24 | $350.00 | $336.60 | $358.62 | $322.00 | 1,263,139 | n/a |
| 08-Nov-24 | $317.70 | $299.00 | $319.38 | $288.40 | 911,878 | n/a |
| 07-Nov-24 | $295.00 | $286.60 | $299.74 | $278.40 | 690,892 | n/a |
| 06-Nov-24 | $284.70 | $282.40 | $292.80 | $255.00 | 1,060,947 | n/a |
| 05-Nov-24 | $252.00 | $248.00 | $258.60 | $243.20 | 410,786 | n/a |
| 04-Nov-24 | $249.80 | $246.00 | $249.80 | $238.92 | 379,710 | n/a |
| 01-Nov-24 | $249.00 | $251.40 | $260.00 | $246.69 | 244,280 | n/a |
| 31-Oct-24 | $255.00 | $264.20 | $264.40 | $250.69 | 342,551 | n/a |
| 30-Oct-24 | $263.40 | $267.20 | $268.80 | $255.85 | 398,929 | n/a |
| 29-Oct-24 | $257.40 | $269.00 | $270.00 | $255.51 | 558,115 | n/a |
| 28-Oct-24 | $270.20 | $269.00 | $273.54 | $256.89 | 773,298 | n/a |
| 25-Oct-24 | $266.80 | $260.00 | $269.38 | $253.60 | 1,676,955 | n/a |
| 24-Oct-24 | $254.20 | $240.80 | $254.93 | $213.65 | 1,129,163 | n/a |
| 23-Oct-24 | $214.80 | $217.40 | $218.71 | $214.72 | 924,122 | n/a |
| 22-Oct-24 | $216.30 | $211.60 | $218.85 | $211.60 | 395,748 | n/a |
| 21-Oct-24 | $217.80 | $220.20 | $221.00 | $215.74 | 395,889 | n/a |
| 18-Oct-24 | $221.90 | $220.20 | $222.26 | $219.00 | 840,549 | n/a |
| 17-Oct-24 | $219.60 | $220.20 | $223.50 | $217.93 | 162,987 | n/a |