Ti Fluid Systems Plc (TIFSL)

    196.90p

    08:38 26/03/25

    • 0.00% 0.00p
    • Today's Low & High
    • 196.80 / 197.00
    • Open / Previous Close
    • 196.80 / 196.90
    • 52-week range
    • 16.92% 28.50p
    • Volume
    • 271
    • Market Cap(billion)
    • £977,046.66b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 196.90p 197.20p 197.20p 196.90p 112,669 n/a
    24-Mar-25 196.80p 197.00p 197.00p 196.80p 26,615 n/a
    21-Mar-25 196.80p 197.00p 197.20p 196.80p 42,830 n/a
    20-Mar-25 197.00p 196.90p 197.00p 196.90p 871 n/a
    19-Mar-25 196.90p 196.90p 196.90p 196.80p 39,704 n/a
    18-Mar-25 197.00p 197.00p 197.00p 196.80p 220,120 n/a
    17-Mar-25 196.80p 196.90p 197.00p 196.80p 26,189 n/a
    14-Mar-25 196.40p 196.80p 196.80p 196.40p 92,734 n/a
    13-Mar-25 196.60p 196.50p 197.00p 196.40p 169,960 n/a
    12-Mar-25 196.40p 196.60p 196.80p 196.40p 142,114 n/a
    11-Mar-25 196.40p 196.60p 196.60p 196.40p 220,655 n/a
    10-Mar-25 196.60p 196.60p 196.80p 196.20p 155,275 n/a
    07-Mar-25 196.80p 196.40p 196.80p 196.40p 226,439 n/a
    06-Mar-25 196.60p 196.00p 196.80p 196.00p 262,227 n/a
    05-Mar-25 195.80p 196.20p 196.40p 195.80p 212,042 n/a
    04-Mar-25 196.20p 196.60p 196.60p 196.20p 56,215 n/a
    03-Mar-25 196.40p 196.60p 196.60p 196.40p 19,198 n/a
    28-Feb-25 196.40p 196.60p 196.80p 196.40p 21,921 n/a
    27-Feb-25 196.60p 196.40p 196.60p 196.40p 42,239 n/a
    26-Feb-25 196.60p 196.60p 196.60p 196.40p 2,802 n/a
    25-Feb-25 196.60p 196.60p 196.60p 196.60p 1,967 n/a
    24-Feb-25 196.40p 196.80p 196.80p 196.40p 20,043 n/a
    21-Feb-25 196.50p 196.80p 196.80p 196.30p 22,265 n/a
    20-Feb-25 196.60p 196.30p 197.00p 196.30p 52,768 n/a
    19-Feb-25 196.40p 196.30p 196.40p 196.20p 201,573 n/a