Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Leisure Products
Tinybuild Inc. (DI) (TBLD)
6.10p
16:55 21/02/25
1.67%
0.10p
Today's Low & High
6.00
/
6.10
Open / Previous Close
6.00 / 6.10
52-week range
1.67%
0.10p
Volume
3,278
Market Cap(million)
£24.23m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
6.10p
6.00p
6.10p
6.00p
3,278
n/a
20-Feb-25
6.00p
6.00p
6.00p
5.65p
499,248
n/a
19-Feb-25
6.00p
6.00p
6.00p
5.65p
164,148
n/a
18-Feb-25
6.00p
6.00p
6.50p
5.68p
10,500
n/a
17-Feb-25
6.00p
6.25p
6.25p
5.65p
204,592
n/a
14-Feb-25
6.25p
6.25p
6.40p
6.02p
78,669
n/a
13-Feb-25
6.20p
6.25p
6.25p
6.00p
246,046
n/a
12-Feb-25
6.25p
6.25p
6.50p
6.00p
359,870
n/a
11-Feb-25
6.25p
6.25p
6.50p
5.80p
254,977
n/a
10-Feb-25
6.25p
6.25p
6.50p
6.05p
68,652
n/a
07-Feb-25
6.25p
6.25p
6.40p
6.00p
230,655
n/a
06-Feb-25
6.30p
6.25p
6.50p
6.00p
97,450
n/a
05-Feb-25
6.25p
6.50p
6.50p
6.00p
38,075
n/a
04-Feb-25
6.50p
6.50p
7.00p
6.08p
423,830
n/a
03-Feb-25
6.50p
6.25p
6.50p
6.00p
573,231
n/a
31-Jan-25
6.25p
6.25p
6.50p
6.08p
42,074
n/a
30-Jan-25
6.25p
6.25p
6.37p
6.00p
30,498
n/a
29-Jan-25
6.25p
6.25p
6.50p
6.08p
64,733
n/a
28-Jan-25
6.25p
6.50p
6.50p
6.25p
86,974
n/a
27-Jan-25
6.75p
6.75p
6.84p
6.50p
206,679
n/a
24-Jan-25
6.75p
6.25p
7.00p
6.25p
517,762
n/a
23-Jan-25
6.25p
6.25p
6.50p
6.15p
43,083
n/a
22-Jan-25
6.25p
6.25p
6.49p
6.00p
32,159
n/a
21-Jan-25
6.25p
6.25p
6.33p
6.25p
0
n/a
20-Jan-25
6.25p
6.25p
6.50p
6.11p
410,794
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In