You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.22 | $0.21 | $0.24 | $0.21 | 3,837,864 | n/a |
| 20-Nov-24 | $0.21 | $0.21 | $0.22 | $0.21 | 1,958,473 | n/a |
| 19-Nov-24 | $0.20 | $0.21 | $0.22 | $0.19 | 3,419,856 | n/a |
| 18-Nov-24 | $0.21 | $0.20 | $0.22 | $0.19 | 2,803,775 | n/a |
| 15-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 6,421,817 | n/a |
| 14-Nov-24 | $0.21 | $0.22 | $0.22 | $0.20 | 4,118,596 | n/a |
| 13-Nov-24 | $0.22 | $0.23 | $0.23 | $0.22 | 3,034,403 | n/a |
| 12-Nov-24 | $0.24 | $0.25 | $0.25 | $0.23 | 2,147,291 | n/a |
| 11-Nov-24 | $0.25 | $0.26 | $0.26 | $0.25 | 5,009,666 | n/a |
| 08-Nov-24 | $0.25 | $0.23 | $0.26 | $0.22 | 10,590,478 | n/a |
| 07-Nov-24 | $0.22 | $0.19 | $0.22 | $0.19 | 5,530,402 | n/a |
| 06-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 1,110,508 | n/a |
| 05-Nov-24 | $0.19 | $0.19 | $0.20 | $0.19 | 591,975 | n/a |
| 04-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 3,219,090 | n/a |
| 01-Nov-24 | $0.19 | $0.21 | $0.21 | $0.19 | 4,700,148 | n/a |
| 31-Oct-24 | $0.21 | $0.19 | $0.22 | $0.19 | 5,744,065 | n/a |
| 30-Oct-24 | $0.18 | $0.19 | $0.19 | $0.18 | 2,515,538 | n/a |
| 29-Oct-24 | $0.19 | $0.17 | $0.20 | $0.17 | 5,641,360 | n/a |
| 28-Oct-24 | $0.17 | $0.18 | $0.18 | $0.16 | 1,104,567 | n/a |
| 25-Oct-24 | $0.18 | $0.15 | $0.18 | $0.15 | 4,134,064 | n/a |
| 24-Oct-24 | $0.15 | $0.15 | $0.16 | $0.15 | 1,412,952 | n/a |
| 23-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 1,217,413 | n/a |
| 22-Oct-24 | $0.15 | $0.16 | $0.16 | $0.15 | 1,284,105 | n/a |
| 21-Oct-24 | $0.16 | $0.15 | $0.17 | $0.15 | 2,447,436 | n/a |
| 18-Oct-24 | $0.14 | $0.15 | $0.15 | $0.14 | 1,161,980 | n/a |
| 17-Oct-24 | $0.14 | $0.15 | $0.16 | $0.14 | 2,157,596 | n/a |