You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 35,999 | n/a |
| 21-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 20-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | n/a |
| 19-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 561,214 | n/a |
| 18-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 70,186 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 857,903 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,170 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 32,784 | n/a |
| 12-Nov-24 | $0.02 | $0.01 | $0.02 | $0.01 | 1,096,098 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 264,867 | n/a |
| 08-Nov-24 | $0.01 | $0.02 | $0.02 | $0.01 | 262,648 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.02 | $0.01 | 834,618 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 421,578 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 607,931 | n/a |
| 01-Nov-24 | $0.01 | $0.02 | $0.02 | $0.01 | 234,039 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 1,860,908 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.01 | 5,857,349 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 2,103,782 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 280,668 | n/a |
| 25-Oct-24 | $0.03 | $0.03 | $0.03 | $0.02 | 581,278 | n/a |
| 24-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 224,356 | n/a |
| 23-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 0 | n/a |
| 22-Oct-24 | $0.03 | $0.03 | $0.03 | $0.03 | 80,813 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 18-Oct-24 | $0.02 | $0.03 | $0.03 | $0.02 | 1,260,192 | n/a |