You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.21 | $0.19 | $0.21 | $0.19 | 333,835 | n/a |
| 20-Nov-24 | $0.19 | $0.20 | $0.21 | $0.19 | 583,259 | n/a |
| 19-Nov-24 | $0.21 | $0.21 | $0.21 | $0.19 | 730,757 | n/a |
| 18-Nov-24 | $0.21 | $0.20 | $0.21 | $0.19 | 424,453 | n/a |
| 15-Nov-24 | $0.21 | $0.20 | $0.21 | $0.19 | 558,694 | n/a |
| 14-Nov-24 | $0.20 | $0.22 | $0.22 | $0.20 | 1,081,484 | n/a |
| 13-Nov-24 | $0.22 | $0.22 | $0.22 | $0.21 | 420,133 | n/a |
| 12-Nov-24 | $0.22 | $0.23 | $0.23 | $0.21 | 1,079,240 | n/a |
| 11-Nov-24 | $0.23 | $0.25 | $0.25 | $0.22 | 1,056,736 | n/a |
| 08-Nov-24 | $0.25 | $0.22 | $0.25 | $0.22 | 776,636 | n/a |
| 07-Nov-24 | $0.22 | $0.24 | $0.24 | $0.22 | 780,760 | n/a |
| 06-Nov-24 | $0.24 | $0.24 | $0.25 | $0.23 | 350,690 | n/a |
| 05-Nov-24 | $0.24 | $0.24 | $0.25 | $0.24 | 397,266 | n/a |
| 04-Nov-24 | $0.24 | $0.26 | $0.26 | $0.24 | 641,232 | n/a |
| 01-Nov-24 | $0.26 | $0.26 | $0.26 | $0.25 | 766,279 | n/a |
| 31-Oct-24 | $0.25 | $0.25 | $0.26 | $0.25 | 369,538 | n/a |
| 30-Oct-24 | $0.25 | $0.26 | $0.26 | $0.25 | 1,109,505 | n/a |
| 29-Oct-24 | $0.26 | $0.26 | $0.26 | $0.25 | 631,346 | n/a |
| 28-Oct-24 | $0.26 | $0.25 | $0.26 | $0.24 | 1,241,448 | n/a |
| 25-Oct-24 | $0.24 | $0.24 | $0.26 | $0.24 | 3,029,105 | n/a |
| 24-Oct-24 | $0.23 | $0.25 | $0.25 | $0.22 | 992,730 | n/a |
| 23-Oct-24 | $0.24 | $0.25 | $0.25 | $0.24 | 691,865 | n/a |
| 22-Oct-24 | $0.25 | $0.24 | $0.26 | $0.23 | 1,412,036 | n/a |
| 21-Oct-24 | $0.23 | $0.24 | $0.25 | $0.22 | 922,109 | n/a |
| 18-Oct-24 | $0.24 | $0.25 | $0.25 | $0.24 | 794,367 | n/a |
| 17-Oct-24 | $0.25 | $0.25 | $0.26 | $0.25 | 491,481 | n/a |