You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 25,440.00p | 0 | n/a |
26-Jun-24 | 25,440.00p | 25,830.00p | 26,310.00p | 25,440.00p | 0 | n/a |
25-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 25,440.00p | 0 | n/a |
24-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 25,440.00p | 0 | n/a |
21-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,570.00p | 0 | n/a |
20-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,400.00p | 0 | n/a |
19-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,510.00p | 0 | n/a |
18-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,300.00p | 0 | n/a |
17-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,260.00p | 0 | n/a |
14-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 25,440.00p | 0 | n/a |
13-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,270.00p | 0 | n/a |
12-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 24,640.00p | 0 | n/a |
11-Jun-24 | 25,440.00p | 25,830.00p | 25,590.00p | 25,390.00p | 0 | n/a |
10-Jun-24 | 25,440.00p | 25,830.00p | 25,650.00p | 25,440.00p | 0 | n/a |
07-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 25,440.00p | 0 | n/a |
06-Jun-24 | 25,440.00p | 25,830.00p | 25,560.00p | 25,440.00p | 0 | n/a |
05-Jun-24 | 25,440.00p | 25,830.00p | 25,440.00p | 25,440.00p | 0 | n/a |
04-Jun-24 | 25,440.00p | 25,830.00p | 26,010.00p | 25,440.00p | 0 | n/a |
03-Jun-24 | 25,440.00p | 25,830.00p | 26,060.00p | 25,440.00p | 0 | n/a |
31-May-24 | 25,440.00p | 25,830.00p | 25,830.00p | 25,040.00p | 16,213 | n/a |
30-May-24 | 26,300.00p | 26,300.00p | 26,300.00p | 26,300.00p | 0 | n/a |
29-May-24 | 26,300.00p | 26,300.00p | 26,300.00p | 26,170.00p | 0 | n/a |
28-May-24 | 26,300.00p | 26,300.00p | 26,710.00p | 26,300.00p | 0 | n/a |
27-May-24 | 26,300.00p | 26,300.00p | 26,300.00p | 25,690.00p | 0 | n/a |
24-May-24 | 26,300.00p | 26,300.00p | 26,300.00p | 25,690.00p | 0 | n/a |
23-May-24 | 26,300.00p | 26,300.00p | 26,300.00p | 26,300.00p | 0 | n/a |