Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Tourism and Leisure Services
Indices
FTSE AIM
Tortilla Mexican Grill (MEX)
49.00p
16:55 21/02/25
0.00%
0.00p
Today's Low & High
49.00
/
50.00
Open / Previous Close
49.00 / 49.00
52-week range
25.64%
10.00p
Volume
10,442
Market Cap(million)
£18.95m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
49.00p
49.00p
50.00p
49.00p
10,442
n/a
20-Feb-25
49.00p
49.00p
50.00p
48.00p
2,029
n/a
19-Feb-25
49.00p
49.00p
50.00p
48.00p
10,784
n/a
18-Feb-25
49.00p
49.00p
50.00p
49.00p
1,000
n/a
17-Feb-25
49.00p
49.50p
50.00p
49.00p
87,624
n/a
14-Feb-25
49.50p
49.50p
49.50p
49.05p
1
n/a
13-Feb-25
49.50p
49.50p
50.00p
49.00p
26,923
n/a
12-Feb-25
49.50p
49.50p
50.00p
49.00p
6,627
n/a
11-Feb-25
49.00p
49.50p
49.50p
49.00p
3,886
n/a
10-Feb-25
49.50p
49.50p
49.50p
49.50p
0
n/a
07-Feb-25
49.50p
49.50p
50.00p
49.00p
5,835
n/a
06-Feb-25
49.50p
49.50p
50.00p
49.40p
8,668
n/a
05-Feb-25
49.00p
49.50p
50.00p
49.00p
22,240
n/a
04-Feb-25
49.80p
50.00p
51.00p
49.50p
22,610
n/a
03-Feb-25
50.00p
49.50p
50.00p
49.00p
106,369
n/a
31-Jan-25
49.50p
49.50p
50.00p
40.00p
7,893,565
n/a
30-Jan-25
49.00p
49.50p
50.00p
49.00p
7,002
n/a
29-Jan-25
49.00p
49.50p
50.00p
49.00p
38,879
n/a
28-Jan-25
49.00p
49.50p
50.00p
49.00p
34,449
n/a
27-Jan-25
49.00p
49.50p
50.00p
48.00p
2,328
n/a
24-Jan-25
49.50p
50.50p
50.50p
49.11p
9,202
n/a
23-Jan-25
50.50p
50.50p
50.80p
49.00p
100,218
n/a
22-Jan-25
50.50p
51.00p
52.00p
50.00p
11,078
n/a
21-Jan-25
51.00p
51.00p
52.00p
50.10p
2,652
n/a
20-Jan-25
51.00p
51.00p
51.00p
50.10p
2,272
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In