sharecast

{{ storiesRelated.title }}

Trainline Plc (TRNL)

399.80p

16:30 05/11/24

  • 0.65% 2.60p
  • Today's Low & High
  • 392.20 / 400.90
  • Open / Previous Close
  • 395.60 / 399.80
  • 52-week range
  • 42.89% 120.00p
  • Volume
  • 221,279
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 399.80p 395.60p 400.90p 392.20p 221,279 n/a
04-Nov-24 397.20p 389.00p 398.00p 389.00p 128,702 n/a
01-Nov-24 387.70p 392.00p 392.00p 383.70p 209,920 n/a
31-Oct-24 387.40p 375.80p 389.00p 373.80p 207,739 n/a
30-Oct-24 374.20p 369.40p 374.20p 367.20p 198,348 n/a
29-Oct-24 371.20p 365.60p 377.00p 365.60p 338,749 n/a
28-Oct-24 368.80p 353.80p 377.20p 340.00p 486,121 n/a
25-Oct-24 339.00p 336.00p 340.20p 335.40p 168,510 n/a
24-Oct-24 339.80p 335.20p 340.20p 335.00p 103,660 n/a
23-Oct-24 336.20p 336.80p 340.40p 335.40p 200,428 n/a
22-Oct-24 334.40p 328.00p 334.60p 325.50p 105,350 n/a
21-Oct-24 331.00p 334.80p 335.60p 330.60p 126,249 n/a
18-Oct-24 330.00p 324.00p 331.40p 323.10p 151,854 n/a
17-Oct-24 325.40p 331.00p 332.60p 323.80p 135,286 n/a
16-Oct-24 328.80p 331.80p 332.00p 328.80p 156,602 n/a
15-Oct-24 329.00p 327.60p 331.20p 326.20p 115,300 n/a
14-Oct-24 329.20p 328.60p 329.80p 325.80p 81,778 n/a
11-Oct-24 329.40p 328.80p 330.00p 327.00p 61,365 n/a
10-Oct-24 329.40p 328.30p 331.20p 325.70p 132,415 n/a
09-Oct-24 329.80p 326.40p 333.60p 326.40p 178,868 n/a
08-Oct-24 324.10p 320.80p 324.40p 320.40p 179,887 n/a
07-Oct-24 326.20p 326.40p 327.60p 320.40p 127,848 n/a
04-Oct-24 323.20p 324.40p 326.60p 321.80p 85,770 n/a
03-Oct-24 324.00p 324.00p 328.00p 323.40p 101,047 n/a
02-Oct-24 323.80p 326.60p 326.60p 320.60p 93,180 n/a
01-Oct-24 325.80p 329.80p 332.80p 324.00p 109,885 n/a