You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 3,220,257 | n/a |
| 21-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 4,153,764 | n/a |
| 20-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,955,199 | n/a |
| 19-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 3,185,185 | n/a |
| 18-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,354,359 | n/a |
| 15-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 3,315,875 | n/a |
| 14-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850,876 | n/a |
| 13-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580,932 | n/a |
| 12-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 2,217,261 | n/a |
| 11-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 1,158,251 | n/a |
| 08-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 1,596,156 | n/a |
| 07-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 1,903,732 | n/a |
| 06-Nov-24 | $0.05 | $0.04 | $0.05 | $0.04 | 2,624,098 | n/a |
| 05-Nov-24 | $0.04 | $0.04 | $0.04 | $0.04 | 2,242,682 | n/a |
| 04-Nov-24 | $0.04 | $0.05 | $0.05 | $0.04 | 2,107,076 | n/a |
| 01-Nov-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,454,712 | n/a |
| 31-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,992,519 | n/a |
| 30-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 1,607,099 | n/a |
| 29-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 6,184,979 | n/a |
| 28-Oct-24 | $0.05 | $0.04 | $0.05 | $0.04 | 914,825 | n/a |
| 25-Oct-24 | $0.04 | $0.05 | $0.05 | $0.04 | 2,276,829 | n/a |
| 24-Oct-24 | $0.05 | $0.04 | $0.05 | $0.04 | 2,054,727 | n/a |
| 23-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 1,380,338 | n/a |
| 22-Oct-24 | $0.04 | $0.04 | $0.04 | $0.04 | 4,689,495 | n/a |
| 21-Oct-24 | $0.04 | $0.05 | $0.05 | $0.04 | 2,741,742 | n/a |
| 18-Oct-24 | $0.05 | $0.05 | $0.05 | $0.05 | 4,117,318 | n/a |