sharecast

{{ storiesRelated.title }}

Tritax Big Box Reit (BBOXL)

138.40p

16:30 05/11/24

  • -0.97% -1.35p
  • Today's Low & High
  • 137.90 / 139.50
  • Open / Previous Close
  • 138.30 / 138.40
  • 52-week range
  • -8.59% -13.00p
  • Volume
  • 845,101
  • Market Cap(million)
  • £938.13m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 138.40p 138.30p 139.50p 137.90p 845,101 n/a
04-Nov-24 139.75p 140.00p 141.10p 139.70p 674,544 n/a
01-Nov-24 140.30p 140.20p 141.60p 139.50p 1,078,984 n/a
31-Oct-24 140.60p 146.60p 146.60p 140.25p 1,146,151 n/a
30-Oct-24 148.60p 147.70p 153.90p 147.70p 964,093 n/a
29-Oct-24 148.90p 150.40p 150.40p 147.90p 652,622 n/a
28-Oct-24 150.10p 149.00p 150.60p 148.80p 722,604 n/a
25-Oct-24 149.00p 149.20p 149.90p 148.60p 486,996 n/a
24-Oct-24 150.30p 151.10p 151.10p 149.90p 405,875 n/a
23-Oct-24 150.65p 151.40p 151.70p 149.80p 557,617 n/a
22-Oct-24 150.90p 152.00p 152.60p 150.10p 722,204 n/a
21-Oct-24 153.50p 156.00p 157.10p 153.30p 529,679 n/a
18-Oct-24 156.00p 157.30p 157.30p 154.80p 336,457 n/a
17-Oct-24 157.90p 158.30p 158.60p 156.95p 609,306 n/a
16-Oct-24 158.80p 156.90p 159.10p 156.20p 862,287 n/a
15-Oct-24 155.80p 153.90p 156.00p 153.90p 522,474 n/a
14-Oct-24 153.90p 154.20p 154.50p 152.60p 245,585 n/a
11-Oct-24 154.20p 152.20p 154.50p 152.10p 307,843 n/a
10-Oct-24 152.30p 152.40p 153.00p 150.70p 370,534 n/a
09-Oct-24 153.30p 151.80p 154.00p 151.80p 506,652 n/a
08-Oct-24 152.70p 152.40p 153.20p 151.80p 556,709 n/a
07-Oct-24 153.10p 156.10p 156.10p 152.90p 411,638 n/a
04-Oct-24 155.50p 157.00p 158.00p 155.20p 558,712 n/a
03-Oct-24 156.30p 158.00p 158.60p 156.10p 599,433 n/a
02-Oct-24 157.45p 160.20p 160.20p 157.00p 540,205 n/a
01-Oct-24 160.60p 159.50p 161.90p 159.00p 611,648 n/a