Tritax Big Box Reit (BBOXL)

    141.60p

    12:34 26/03/25

    • 0.71% 1.00p
    • Today's Low & High
    • 140.30 / 142.00
    • Open / Previous Close
    • 141.35 / 140.60
    • 52-week range
    • -9.58% -15.00p
    • Volume
    • 202,695
    • Market Cap(million)
    • £959.82m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 140.60p 139.60p 142.40p 139.60p 707,487 n/a
    24-Mar-25 140.20p 142.00p 142.10p 139.60p 851,285 n/a
    21-Mar-25 142.25p 141.40p 142.30p 140.40p 771,684 n/a
    20-Mar-25 142.30p 141.90p 142.90p 141.40p 686,826 n/a
    19-Mar-25 141.50p 140.70p 142.40p 140.70p 355,560 n/a
    18-Mar-25 141.40p 142.70p 142.90p 141.10p 683,357 n/a
    17-Mar-25 142.10p 141.90p 142.70p 140.20p 989,574 n/a
    14-Mar-25 141.10p 138.60p 142.00p 138.50p 691,095 n/a
    13-Mar-25 139.20p 140.10p 140.40p 138.00p 575,393 n/a
    12-Mar-25 142.50p 141.90p 145.20p 141.60p 512,928 n/a
    11-Mar-25 141.70p 140.70p 143.10p 140.40p 1,077,029 n/a
    10-Mar-25 140.60p 139.30p 141.90p 139.30p 887,688 n/a
    07-Mar-25 139.85p 138.60p 141.10p 137.30p 1,273,011 n/a
    06-Mar-25 138.10p 142.50p 142.70p 136.90p 1,595,669 n/a
    05-Mar-25 142.70p 146.70p 147.10p 141.80p 554,309 n/a
    04-Mar-25 147.80p 147.50p 148.30p 146.80p 727,522 n/a
    03-Mar-25 147.50p 148.50p 148.50p 145.50p 764,103 n/a
    28-Feb-25 147.45p 142.10p 147.60p 142.10p 2,502,442 n/a
    27-Feb-25 143.60p 143.80p 144.70p 142.80p 828,514 n/a
    26-Feb-25 144.50p 146.70p 147.00p 144.00p 703,716 n/a
    25-Feb-25 146.20p 145.60p 147.10p 145.60p 611,581 n/a
    24-Feb-25 145.60p 148.00p 149.30p 145.50p 430,415 n/a
    21-Feb-25 146.60p 146.20p 148.15p 146.10p 526,322 n/a
    20-Feb-25 146.30p 145.80p 147.40p 145.55p 476,464 n/a
    19-Feb-25 146.40p 146.95p 146.95p 145.40p 506,305 n/a