TT Electronics Plc (TTGL)

    86.20p

    14:22 24/03/25

    • 0.00% 0.00p
    • Today's Low & High
    • 86.20 / 86.20
    • Open / Previous Close
    • 88.80 / 86.20
    • 52-week range
    • -44.35% -68.70p
    • Volume
    • 0
    • Market Cap(million)
    • £139.69m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 86.20p 88.80p 89.00p 86.20p 15,024 n/a
    20-Mar-25 89.40p 89.80p 89.80p 88.00p 25,572 n/a
    19-Mar-25 86.80p 86.40p 87.80p 86.40p 6,217 n/a
    18-Mar-25 87.80p 83.60p 87.80p 83.30p 45,707 n/a
    17-Mar-25 86.60p 84.00p 86.60p 84.00p 126,301 n/a
    14-Mar-25 84.40p 85.70p 85.70p 83.40p 37,704 n/a
    13-Mar-25 86.30p 80.30p 86.40p 80.30p 17,274 n/a
    12-Mar-25 81.00p 80.00p 81.00p 79.60p 2,643 n/a
    11-Mar-25 79.20p 79.80p 80.40p 78.80p 6,508 n/a
    10-Mar-25 80.40p 80.00p 80.80p 80.00p 9,211 n/a
    07-Mar-25 80.30p 82.40p 82.40p 77.80p 24,899 n/a
    06-Mar-25 81.80p 82.00p 82.00p 81.60p 4,732 n/a
    05-Mar-25 82.30p 81.90p 82.40p 81.60p 2,845 n/a
    04-Mar-25 81.00p 80.20p 81.00p 79.40p 91,223 n/a
    03-Mar-25 81.20p 82.00p 82.40p 81.20p 8,580 n/a
    28-Feb-25 81.80p 83.00p 83.20p 80.80p 39,192 n/a
    27-Feb-25 84.60p 82.20p 84.60p 82.20p 40,840 n/a
    26-Feb-25 82.00p 81.80p 82.40p 80.00p 17,269 n/a
    25-Feb-25 81.00p 75.40p 81.80p 70.90p 98,007 n/a
    24-Feb-25 84.10p 84.60p 84.60p 83.20p 49,794 n/a
    21-Feb-25 83.80p 83.00p 84.40p 83.00p 19,443 n/a
    20-Feb-25 82.80p 85.20p 86.60p 82.80p 35,577 n/a
    19-Feb-25 85.70p 86.80p 86.80p 85.60p 5,598 n/a
    18-Feb-25 87.80p 85.90p 87.80p 85.60p 15,100 n/a
    17-Feb-25 86.00p 85.20p 86.40p 84.80p 11,042 n/a