sharecast

{{ storiesRelated.title }}

TT Electronics Plc (TTGL)

75.50p

16:30 07/11/24

  • 1.48% 1.10p
  • Today's Low & High
  • 73.10 / 76.80
  • Open / Previous Close
  • 74.80 / 75.50
  • 52-week range
  • -51.60% -80.50p
  • Volume
  • 28,042
  • Market Cap(million)
  • £122.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 75.50p 74.80p 76.80p 73.10p 28,042 n/a
06-Nov-24 74.40p 78.00p 78.00p 74.20p 49,410 n/a
05-Nov-24 77.20p 78.00p 78.00p 76.40p 37,819 n/a
04-Nov-24 78.40p 79.00p 79.00p 78.40p 6,061 n/a
01-Nov-24 79.20p 79.00p 80.00p 77.20p 38,550 n/a
31-Oct-24 79.60p 82.20p 82.20p 78.20p 35,508 n/a
30-Oct-24 83.00p 80.60p 85.60p 79.00p 84,092 n/a
29-Oct-24 82.00p 85.20p 85.20p 81.20p 33,311 n/a
28-Oct-24 86.00p 85.40p 86.20p 85.40p 2,607 n/a
25-Oct-24 85.20p 85.90p 85.90p 85.00p 3,736 n/a
24-Oct-24 86.40p 84.00p 87.00p 84.00p 11,018 n/a
23-Oct-24 84.60p 85.80p 86.00p 83.80p 50,976 n/a
22-Oct-24 84.20p 85.40p 85.40p 84.00p 72,484 n/a
21-Oct-24 86.80p 89.00p 89.00p 86.40p 21,450 n/a
18-Oct-24 89.00p 90.40p 90.40p 88.40p 9,043 n/a
17-Oct-24 90.40p 90.80p 91.40p 90.40p 12,155 n/a
16-Oct-24 91.20p 92.00p 92.80p 90.60p 58,243 n/a
15-Oct-24 91.80p 90.20p 93.20p 90.20p 5,624 n/a
14-Oct-24 91.60p 91.60p 92.40p 90.80p 5,293 n/a
11-Oct-24 91.00p 91.50p 91.50p 90.00p 7,893 n/a
10-Oct-24 91.80p 93.00p 93.10p 89.60p 31,291 n/a
09-Oct-24 92.40p 92.00p 93.80p 92.00p 7,166 n/a
08-Oct-24 93.20p 97.00p 97.00p 93.00p 117,760 n/a
07-Oct-24 97.50p 99.40p 99.50p 97.40p 82,479 n/a
04-Oct-24 99.60p 100.00p 100.00p 99.40p 8,483 n/a
03-Oct-24 99.60p 99.20p 100.00p 99.20p 14,947 n/a