You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $5.30 | $5.30 | $5.30 | $5.24 | 75,484 | n/a |
| 20-Nov-24 | $5.29 | $5.21 | $5.30 | $5.18 | 444,271 | n/a |
| 19-Nov-24 | $5.30 | $5.29 | $5.30 | $5.21 | 191,154 | n/a |
| 18-Nov-24 | $5.29 | $5.30 | $5.31 | $5.25 | 303,949 | n/a |
| 15-Nov-24 | $5.30 | $5.40 | $5.44 | $5.20 | 364,499 | n/a |
| 14-Nov-24 | $5.39 | $5.31 | $5.49 | $5.31 | 211,531 | n/a |
| 13-Nov-24 | $5.31 | $5.24 | $5.33 | $5.16 | 130,767 | n/a |
| 12-Nov-24 | $5.24 | $5.20 | $5.28 | $5.11 | 124,564 | n/a |
| 11-Nov-24 | $5.18 | $5.24 | $5.25 | $5.15 | 141,288 | n/a |
| 08-Nov-24 | $5.24 | $5.25 | $5.27 | $5.13 | 186,957 | n/a |
| 07-Nov-24 | $5.20 | $5.26 | $5.32 | $5.02 | 466,569 | n/a |
| 06-Nov-24 | $5.24 | $5.10 | $5.28 | $5.09 | 283,154 | n/a |
| 05-Nov-24 | $5.04 | $5.09 | $5.09 | $5.00 | 135,123 | n/a |
| 04-Nov-24 | $5.09 | $5.13 | $5.18 | $5.07 | 129,251 | n/a |
| 01-Nov-24 | $5.14 | $5.00 | $5.14 | $4.96 | 360,280 | n/a |
| 31-Oct-24 | $5.15 | $5.11 | $5.18 | $5.01 | 314,028 | n/a |
| 30-Oct-24 | $5.13 | $5.25 | $5.26 | $5.10 | 227,959 | n/a |
| 29-Oct-24 | $5.25 | $5.25 | $5.35 | $5.21 | 249,463 | n/a |
| 28-Oct-24 | $5.25 | $5.20 | $5.37 | $5.20 | 191,635 | n/a |
| 25-Oct-24 | $5.33 | $5.25 | $5.42 | $5.25 | 197,055 | n/a |
| 24-Oct-24 | $5.24 | $5.25 | $5.28 | $5.13 | 268,721 | n/a |
| 23-Oct-24 | $5.32 | $5.45 | $5.45 | $5.26 | 297,389 | n/a |
| 22-Oct-24 | $5.27 | $5.27 | $5.38 | $5.23 | 341,903 | n/a |
| 21-Oct-24 | $5.31 | $5.48 | $5.48 | $5.30 | 212,426 | n/a |
| 18-Oct-24 | $5.31 | $5.50 | $5.56 | $5.28 | 259,594 | n/a |
| 17-Oct-24 | $5.50 | $5.65 | $5.68 | $5.48 | 149,838 | n/a |