sharecast

{{ storiesRelated.title }}

Tui Ag (TUI1D)

€7.90

16:30 07/11/24

  • -0.04% -€0.00
  • Today's Low & High
  • 7.88 / 7.93
  • Open / Previous Close
  • 7.88 / 7.90
  • 52-week range
  • 60.01% €2.96
  • Volume
  • 4,090
  • Market Cap(million)
  • €4,632.53m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €7.90 €7.88 €7.93 €7.88 4,090 n/a
06-Nov-24 €7.90 €7.90 €7.90 €7.90 1,386 n/a
05-Nov-24 €7.67 €7.69 €7.67 €7.67 0 n/a
04-Nov-24 €7.67 €7.69 €7.69 €7.64 7,756 n/a
01-Nov-24 €7.64 €7.53 €7.64 €7.64 0 n/a
31-Oct-24 €7.64 €7.53 €7.64 €7.53 5,865 n/a
30-Oct-24 €7.59 €7.53 €7.62 €7.53 14,130 n/a
29-Oct-24 €7.79 €7.79 €7.79 €7.79 1,424 n/a
28-Oct-24 €7.74 €7.74 €7.74 €7.74 0 n/a
25-Oct-24 €7.74 €7.74 €7.74 €7.74 0 n/a
24-Oct-24 €7.74 €7.74 €7.74 €7.74 0 n/a
23-Oct-24 €7.74 €7.74 €7.74 €7.74 1,439 n/a
22-Oct-24 €7.43 €7.43 €7.43 €7.43 0 n/a
21-Oct-24 €7.43 €7.43 €7.43 €7.43 1,815 n/a
18-Oct-24 €7.36 €7.36 €7.36 €7.36 0 n/a
17-Oct-24 €7.36 €7.36 €7.36 €7.36 1,500 n/a
16-Oct-24 €6.85 €6.85 €6.85 €6.85 0 n/a
15-Oct-24 €6.85 €6.85 €6.85 €6.85 0 n/a
14-Oct-24 €6.85 €6.85 €6.85 €6.85 1,602 n/a
11-Oct-24 €6.64 €6.64 €6.64 €6.64 0 n/a
10-Oct-24 €6.64 €6.64 €6.64 €6.64 0 n/a
09-Oct-24 €6.64 €6.64 €6.64 €6.64 0 n/a
08-Oct-24 €6.64 €6.64 €6.64 €6.64 0 n/a
07-Oct-24 €6.64 €6.64 €6.64 €6.64 1,644 n/a
04-Oct-24 €6.47 €6.40 €6.47 €6.40 3,319 n/a
03-Oct-24 €6.41 €6.43 €6.43 €6.41 2,370 n/a